Parex Resources Inc (PXT)

PXT
🏛️ 캐나다 →
18.46
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.43 13.43 13.40 13.40 2.5K
09:31 13.37 13.37 13.37 13.37 0.2K
09:34 13.37 13.37 13.37 13.37 0.3K
09:35 13.38 13.38 13.38 13.38 0.1K
09:38 13.40 13.40 13.40 13.40 0.4K
09:39 13.39 13.39 13.39 13.39 0.1K
09:40 13.42 13.44 13.38 13.44 4.6K
09:41 13.46 13.48 13.44 13.48 0.6K
09:45 13.51 13.51 13.51 13.51 0.1K
09:46 13.50 13.50 13.50 13.50 2.0K
09:48 13.48 13.48 13.48 13.48 0.7K
09:49 13.50 13.50 13.50 13.50 0.5K
09:50 13.52 13.52 13.52 13.52 0.1K
09:52 13.51 13.51 13.51 13.51 0.4K
09:53 13.50 13.50 13.50 13.50 0.1K
09:55 13.51 13.51 13.51 13.51 0.6K
09:57 13.51 13.56 13.51 13.56 1.8K
09:59 13.56 13.56 13.56 13.56 0.2K
10:00 13.55 13.57 13.55 13.57 1.2K
10:01 13.58 13.58 13.58 13.58 0.2K
10:02 13.59 13.62 13.59 13.62 19.8K
10:03 13.59 13.59 13.59 13.59 1.4K
10:05 13.58 13.58 13.56 13.56 0.5K
10:06 13.55 13.55 13.55 13.55 0.7K
10:07 13.57 13.57 13.57 13.57 0.1K
10:08 13.55 13.55 13.55 13.55 0.9K
10:12 13.54 13.54 13.54 13.54 0.3K
10:13 13.53 13.53 13.53 13.53 1.5K
10:14 13.56 13.56 13.56 13.56 0.4K
10:15 13.55 13.55 13.54 13.54 1.5K
10:17 13.56 13.56 13.56 13.56 0.1K
10:19 13.58 13.58 13.58 13.58 0.5K
10:20 13.56 13.56 13.56 13.56 10.2K
10:22 13.54 13.54 13.54 13.54 0.2K
10:24 13.55 13.55 13.54 13.54 0.2K
10:25 13.54 13.54 13.54 13.54 1.0K
10:26 13.55 13.55 13.55 13.55 0.2K
10:27 13.56 13.56 13.56 13.56 0.2K
10:29 13.55 13.57 13.55 13.55 1.4K
10:30 13.54 13.54 13.54 13.54 0.1K
10:32 13.54 13.54 13.54 13.54 0.8K
10:33 13.53 13.53 13.53 13.53 0.9K
10:34 13.55 13.55 13.55 13.55 0.5K
10:39 13.58 13.58 13.58 13.58 0.1K
10:41 13.60 13.60 13.60 13.60 0.1K
10:42 13.60 13.60 13.60 13.60 0.1K
10:44 13.60 13.60 13.60 13.60 0.1K
10:45 13.60 13.60 13.60 13.60 0.1K
10:46 13.60 13.60 13.60 13.60 0.1K
10:47 13.60 13.60 13.59 13.59 1.1K
10:49 13.60 13.61 13.60 13.61 0.4K
10:50 13.61 13.61 13.61 13.61 2.9K
10:53 13.60 13.60 13.60 13.60 0.6K
10:57 13.61 13.61 13.60 13.60 4.0K
10:58 13.60 13.60 13.60 13.60 0.1K
11:01 13.62 13.62 13.62 13.62 0.7K
11:03 13.60 13.60 13.60 13.60 1.3K
11:04 13.60 13.61 13.59 13.61 0.6K
11:05 13.62 13.62 13.61 13.61 1.5K
11:06 13.61 13.61 13.61 13.61 0.3K
11:07 13.62 13.62 13.62 13.62 0.1K
11:08 13.61 13.61 13.61 13.61 0.1K
11:09 13.62 13.62 13.62 13.62 0.1K
11:10 13.60 13.60 13.60 13.60 0.1K
11:11 13.62 13.62 13.61 13.61 0.4K
11:12 13.60 13.63 13.60 13.63 0.5K
11:13 13.61 13.61 13.61 13.61 0.7K
11:15 13.60 13.60 13.60 13.60 0.7K
11:17 13.61 13.61 13.61 13.61 0.2K
11:20 13.60 13.60 13.60 13.60 0.2K
11:21 13.60 13.60 13.59 13.59 0.7K
11:22 13.59 13.61 13.59 13.61 2.3K
11:23 13.62 13.62 13.62 13.62 0.8K
11:26 13.62 13.62 13.62 13.62 0.8K
11:28 13.61 13.62 13.61 13.62 0.6K
11:29 13.60 13.61 13.60 13.61 0.3K
11:30 13.60 13.60 13.60 13.60 1.2K
11:31 13.60 13.60 13.60 13.60 0.2K
11:32 13.61 13.61 13.61 13.61 0.3K
11:35 13.61 13.62 13.61 13.62 0.2K
11:36 13.60 13.60 13.60 13.60 0.2K
11:37 13.61 13.62 13.61 13.61 1.4K
11:39 13.62 13.62 13.62 13.62 0.3K
11:40 13.62 13.63 13.62 13.63 1.1K
11:41 13.63 13.63 13.63 13.63 0.1K
11:42 13.63 13.63 13.63 13.63 0.2K
11:44 13.63 13.63 13.63 13.63 0.1K
11:46 13.62 13.62 13.62 13.62 1.6K
11:47 13.63 13.63 13.62 13.62 1.7K
11:49 13.63 13.63 13.63 13.63 0.7K
11:50 13.63 13.63 13.63 13.63 0.5K
11:51 13.62 13.62 13.62 13.62 1.0K
11:52 13.61 13.61 13.61 13.61 0.1K
11:54 13.62 13.62 13.62 13.62 0.1K
11:55 13.61 13.61 13.60 13.60 1.2K
12:00 13.59 13.59 13.59 13.59 0.2K
12:01 13.60 13.60 13.60 13.60 0.1K
12:02 13.60 13.60 13.60 13.60 0.2K
12:07 13.61 13.61 13.61 13.61 0.3K
12:08 13.61 13.62 13.61 13.62 1.3K
12:10 13.60 13.60 13.60 13.60 0.3K
12:11 13.58 13.59 13.58 13.59 0.3K
12:13 13.58 13.58 13.58 13.58 0.2K
12:19 13.60 13.60 13.60 13.60 0.1K
12:20 13.60 13.60 13.60 13.60 0.2K
12:22 13.60 13.60 13.60 13.60 0.1K
12:24 13.59 13.59 13.59 13.59 0.3K
12:25 13.59 13.59 13.59 13.59 1.4K
12:29 13.59 13.60 13.59 13.59 2.2K
12:32 13.59 13.63 13.59 13.63 0.9K
12:34 13.61 13.62 13.61 13.62 0.7K
12:35 13.62 13.62 13.62 13.62 0.1K
12:36 13.62 13.62 13.60 13.60 0.6K
12:39 13.63 13.63 13.61 13.61 0.6K
12:42 13.63 13.63 13.63 13.63 0.4K
12:43 13.62 13.62 13.62 13.62 1.2K
12:44 13.61 13.61 13.61 13.61 0.2K
12:46 13.63 13.63 13.63 13.63 0.5K
12:48 13.63 13.63 13.63 13.63 0.1K
12:50 13.63 13.63 13.63 13.63 0.1K
12:51 13.62 13.62 13.62 13.62 0.1K
12:55 13.63 13.63 13.63 13.63 0.1K
12:56 13.63 13.63 13.63 13.63 0.7K
12:57 13.63 13.63 13.63 13.63 0.5K
12:59 13.63 13.64 13.63 13.64 1.4K
13:01 13.64 13.64 13.63 13.63 0.3K
13:03 13.64 13.65 13.64 13.65 10.4K
13:05 13.66 13.66 13.66 13.66 0.7K
13:06 13.65 13.65 13.65 13.65 0.8K
13:07 13.66 13.66 13.66 13.66 0.2K
13:09 13.66 13.66 13.66 13.66 1.3K
13:11 13.65 13.65 13.65 13.65 0.1K
13:14 13.64 13.64 13.64 13.64 0.1K
13:15 13.66 13.66 13.66 13.66 0.1K
13:16 13.66 13.66 13.66 13.66 0.1K
13:17 13.66 13.66 13.66 13.66 0.2K
13:18 13.66 13.66 13.66 13.66 0.5K
13:19 13.66 13.66 13.66 13.66 0.2K
13:22 13.66 13.66 13.66 13.66 0.3K
13:23 13.66 13.66 13.66 13.66 0.1K
13:24 13.66 13.66 13.66 13.66 0.2K
13:25 13.65 13.65 13.64 13.64 3.0K
13:27 13.64 13.64 13.64 13.64 0.3K
13:28 13.65 13.65 13.65 13.65 0.6K
13:29 13.64 13.64 13.64 13.64 0.5K
13:30 13.64 13.64 13.64 13.64 0.3K
13:31 13.66 13.66 13.66 13.66 0.2K
13:32 13.66 13.67 13.66 13.66 0.3K
13:35 13.67 13.67 13.67 13.67 0.2K
13:37 13.67 13.67 13.67 13.67 0.2K
13:38 13.67 13.67 13.67 13.67 0.6K
13:40 13.68 13.68 13.68 13.68 0.1K
13:42 13.68 13.68 13.68 13.68 0.1K
13:44 13.68 13.68 13.68 13.68 0.3K
13:46 13.68 13.68 13.68 13.68 0.1K
13:47 13.67 13.67 13.67 13.67 0.1K
13:48 13.67 13.67 13.64 13.64 3.8K
13:49 13.64 13.65 13.64 13.65 0.3K
13:53 13.65 13.65 13.65 13.65 0.1K
13:54 13.65 13.65 13.65 13.65 0.2K
13:55 13.64 13.64 13.64 13.64 0.6K
13:56 13.62 13.62 13.62 13.62 0.1K
13:57 13.62 13.63 13.62 13.63 0.7K
13:58 13.64 13.64 13.64 13.64 0.1K
13:59 13.65 13.65 13.65 13.65 0.2K
14:00 13.64 13.64 13.64 13.64 0.6K
14:01 13.66 13.66 13.66 13.66 0.2K
14:03 13.64 13.65 13.64 13.65 0.9K
14:04 13.66 13.66 13.66 13.66 0.1K
14:06 13.65 13.65 13.65 13.65 0.1K
14:07 13.65 13.65 13.65 13.65 0.1K
14:10 13.65 13.66 13.65 13.66 1.2K
14:12 13.66 13.66 13.66 13.66 3.3K
14:13 13.65 13.68 13.65 13.68 1.6K
14:15 13.66 13.66 13.66 13.66 0.8K
14:16 13.66 13.66 13.66 13.66 0.2K
14:17 13.66 13.66 13.66 13.66 0.1K
14:18 13.65 13.65 13.65 13.65 1.0K
14:21 13.66 13.66 13.64 13.64 1.1K
14:22 13.65 13.65 13.65 13.65 0.5K
14:23 13.64 13.64 13.64 13.64 0.1K
14:24 13.66 13.66 13.66 13.66 0.2K
14:26 13.65 13.66 13.65 13.66 0.5K
14:27 13.66 13.66 13.66 13.66 0.3K
14:28 13.66 13.66 13.66 13.66 0.3K
14:29 13.67 13.67 13.67 13.67 0.3K
14:30 13.66 13.66 13.66 13.66 0.1K
14:31 13.67 13.67 13.66 13.66 1.4K
14:33 13.66 13.66 13.66 13.66 0.2K
14:34 13.65 13.65 13.65 13.65 0.3K
14:35 13.64 13.64 13.64 13.64 0.2K
14:36 13.65 13.66 13.65 13.66 6.6K
14:37 13.66 13.66 13.66 13.66 0.2K
14:38 13.66 13.67 13.66 13.66 1.3K
14:39 13.65 13.66 13.65 13.66 0.2K
14:41 13.65 13.65 13.65 13.65 0.8K
14:45 13.66 13.66 13.66 13.66 0.4K
14:47 13.67 13.67 13.67 13.67 0.1K
14:49 13.67 13.68 13.67 13.68 3.2K
14:50 13.67 13.68 13.67 13.68 4.9K
14:51 13.67 13.67 13.67 13.67 1.4K
14:52 13.68 13.68 13.68 13.68 0.5K
14:53 13.68 13.69 13.68 13.69 2.7K
14:54 13.69 13.69 13.68 13.68 1.9K
14:55 13.68 13.68 13.68 13.68 1.5K
14:56 13.67 13.67 13.67 13.67 0.6K
14:59 13.67 13.67 13.66 13.66 0.9K
15:00 13.67 13.67 13.66 13.67 2.9K
15:05 13.68 13.68 13.68 13.68 2.2K
15:06 13.68 13.68 13.67 13.67 0.3K
15:07 13.68 13.68 13.68 13.68 1.9K
15:08 13.67 13.67 13.67 13.67 1.5K
15:09 13.67 13.67 13.67 13.67 0.1K
15:10 13.67 13.68 13.67 13.68 0.4K
15:11 13.68 13.68 13.68 13.68 0.8K
15:12 13.68 13.69 13.68 13.69 1.3K
15:13 13.70 13.70 13.70 13.70 1.5K
15:14 13.70 13.70 13.69 13.69 2.9K
15:17 13.68 13.68 13.68 13.68 2.3K
15:18 13.68 13.68 13.67 13.67 0.5K
15:20 13.67 13.67 13.67 13.67 0.1K
15:21 13.68 13.69 13.67 13.69 3.9K
15:22 13.68 13.68 13.68 13.68 0.6K
15:25 13.67 13.67 13.67 13.67 1.0K
15:28 13.67 13.67 13.65 13.65 2.0K
15:29 13.65 13.65 13.65 13.65 0.2K
15:30 13.66 13.66 13.66 13.66 0.1K
15:31 13.66 13.69 13.66 13.69 3.2K
15:32 13.69 13.69 13.69 13.69 0.9K
15:33 13.69 13.71 13.69 13.70 13.2K
15:34 13.69 13.69 13.69 13.69 1.5K
15:35 13.69 13.69 13.69 13.69 0.2K
15:36 13.70 13.70 13.70 13.70 0.5K
15:38 13.70 13.71 13.70 13.71 3.4K
15:40 13.71 13.71 13.71 13.71 0.3K
15:41 13.71 13.71 13.71 13.71 0.4K
15:42 13.71 13.71 13.70 13.70 5.6K
15:43 13.71 13.71 13.70 13.71 0.6K
15:46 13.71 13.71 13.71 13.71 0.2K
15:47 13.71 13.71 13.70 13.71 8.5K
15:48 13.71 13.71 13.71 13.71 0.2K
15:49 13.71 13.71 13.71 13.71 0.1K
15:50 13.70 13.70 13.69 13.69 5.9K
15:51 13.68 13.70 13.68 13.69 0.5K
15:52 13.69 13.69 13.68 13.68 5.7K
15:53 13.68 13.69 13.68 13.68 6.8K
15:54 13.69 13.69 13.69 13.69 1.0K
15:55 13.69 13.69 13.67 13.68 5.2K
15:56 13.67 13.67 13.67 13.67 1.0K
15:57 13.67 13.68 13.66 13.66 2.3K
15:58 13.67 13.67 13.67 13.67 0.3K
15:59 13.67 13.67 13.65 13.66 4.0K
16:00 13.66 13.66 13.66 13.66 31.0K
16:01 13.66 13.66 13.66 13.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음