Parsvnath Developers (PARV)

PARV
🏛️ 인도 →
13.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21.93 21.93 21.93 21.93 0.0K
09:15 22.00 22.00 21.87 21.87 1.3K
09:16 21.81 21.81 21.57 21.57 0.6K
09:18 21.44 21.44 21.36 21.36 6.5K
09:19 21.32 21.32 21.32 21.32 0.1K
09:20 21.27 21.42 21.27 21.42 0.2K
09:21 21.00 21.00 21.00 21.00 19.5K
09:22 20.90 21.17 20.90 21.17 17.3K
09:23 21.13 21.13 21.11 21.12 1.3K
09:24 21.14 21.14 21.09 21.09 0.8K
09:25 21.00 21.00 20.94 20.94 0.6K
09:26 20.93 20.93 20.93 20.93 0.5K
09:27 20.95 21.04 20.95 21.04 1.8K
09:28 21.06 21.06 21.06 21.06 0.3K
09:29 21.02 21.02 21.02 21.02 1.8K
09:30 21.02 21.02 20.97 20.97 0.5K
09:31 20.99 21.00 20.99 21.00 1.1K
09:32 21.00 21.01 21.00 21.01 0.5K
09:39 21.10 21.12 21.00 21.12 11.9K
09:40 21.00 21.00 21.00 21.00 0.6K
09:41 21.03 21.03 21.03 21.03 0.0K
09:42 21.00 21.00 20.90 20.90 1.4K
09:43 20.94 20.94 20.94 20.94 0.2K
09:44 20.97 21.06 20.97 21.04 2.7K
09:46 21.05 21.05 21.05 21.05 1.0K
09:47 21.03 21.03 21.00 21.00 1.1K
09:48 20.93 20.93 20.93 20.93 0.1K
09:49 21.03 21.03 21.03 21.03 0.1K
09:52 21.00 21.00 20.91 20.91 0.9K
09:57 20.80 20.80 20.80 20.80 7.8K
09:58 20.80 20.80 20.80 20.80 0.5K
09:59 20.80 20.80 20.80 20.80 0.0K
10:00 20.80 20.80 20.80 20.80 0.0K
10:01 20.80 20.80 20.80 20.80 0.2K
10:05 20.80 20.80 20.80 20.80 0.0K
10:06 20.80 20.80 20.80 20.80 1.4K
10:08 20.80 20.80 20.80 20.80 0.2K
10:09 20.79 20.79 20.79 20.79 12.2K
10:10 20.90 20.90 20.90 20.90 0.0K
10:13 20.83 20.83 20.83 20.83 0.0K
10:14 21.00 21.00 21.00 21.00 5.0K
10:15 20.86 20.86 20.86 20.86 0.3K
10:16 20.79 20.79 20.79 20.79 0.9K
10:18 20.80 20.80 20.80 20.80 0.2K
10:19 20.80 20.80 20.80 20.80 0.0K
10:20 20.80 20.81 20.80 20.81 4.5K
10:23 20.81 20.81 20.81 20.81 0.6K
10:24 20.75 20.75 20.75 20.75 5.7K
10:25 20.75 20.75 20.75 20.75 0.0K
10:27 20.80 20.80 20.80 20.80 0.5K
10:28 20.86 20.86 20.86 20.86 0.0K
10:29 20.76 20.76 20.76 20.76 0.5K
10:33 20.75 20.75 20.75 20.75 0.5K
10:34 20.71 20.71 20.71 20.71 0.0K
10:35 20.77 20.77 20.77 20.77 0.3K
10:39 20.70 20.70 20.70 20.70 0.0K
10:45 20.77 20.77 20.77 20.77 2.6K
10:46 20.77 20.77 20.77 20.77 0.1K
10:54 20.77 20.85 20.77 20.85 0.0K
11:00 20.81 20.81 20.81 20.81 0.0K
11:03 20.89 20.89 20.89 20.89 0.5K
11:08 20.83 20.83 20.83 20.83 0.6K
11:09 20.80 20.80 20.80 20.80 1.4K
11:11 20.75 20.75 20.75 20.75 1.4K
11:12 20.75 20.84 20.75 20.84 0.3K
11:20 20.84 20.84 20.84 20.84 0.5K
11:21 20.75 20.75 20.75 20.75 2.1K
11:22 20.72 20.72 20.70 20.70 1.8K
11:28 20.67 20.67 20.67 20.67 0.1K
11:29 20.66 20.75 20.62 20.62 0.8K
11:31 20.60 20.60 20.60 20.60 3.7K
11:38 20.68 20.68 20.68 20.68 0.1K
11:40 20.68 20.68 20.62 20.62 0.1K
11:41 20.61 20.61 20.61 20.61 0.1K
11:42 20.61 20.61 20.61 20.61 0.0K
11:44 20.61 20.61 20.60 20.60 0.4K
11:45 20.61 20.61 20.61 20.61 0.1K
11:46 20.69 20.69 20.69 20.69 0.0K
11:47 20.58 20.64 20.58 20.64 0.2K
11:48 20.66 20.67 20.66 20.67 0.0K
11:51 20.67 20.67 20.67 20.67 0.2K
11:55 20.67 20.67 20.67 20.67 0.0K
11:56 20.67 20.67 20.67 20.67 0.0K
11:57 20.67 20.67 20.67 20.67 0.0K
12:03 20.53 20.53 20.52 20.52 17.1K
12:04 20.64 20.64 20.64 20.64 0.0K
12:05 20.64 20.64 20.54 20.54 0.1K
12:06 20.63 20.63 20.63 20.63 0.1K
12:07 20.54 20.54 20.54 20.54 0.2K
12:08 20.63 20.63 20.51 20.51 1.5K
12:09 20.51 20.51 20.51 20.51 0.0K
12:18 20.52 20.59 20.51 20.59 0.1K
12:20 20.35 20.35 20.35 20.35 5.0K
12:21 20.50 20.50 20.50 20.50 0.9K
12:22 20.59 20.59 20.59 20.59 0.3K
12:27 20.59 20.59 20.59 20.59 0.1K
12:28 20.65 20.65 20.52 20.64 1.5K
12:30 20.64 20.64 20.64 20.64 0.0K
12:35 20.66 20.66 20.66 20.66 0.0K
12:36 20.64 20.64 20.64 20.64 0.6K
12:37 20.63 20.63 20.63 20.63 1.1K
12:39 20.53 20.53 20.53 20.53 0.2K
12:44 20.62 20.62 20.62 20.62 0.1K
12:45 20.56 20.56 20.56 20.56 0.1K
12:46 20.56 20.56 20.56 20.56 0.0K
12:47 20.54 20.56 20.54 20.56 0.1K
12:49 20.62 20.62 20.62 20.62 1.1K
12:56 20.54 20.54 20.54 20.54 0.5K
12:57 20.53 20.61 20.52 20.61 2.5K
13:00 20.62 20.62 20.62 20.62 0.1K
13:01 20.62 20.62 20.62 20.62 0.1K
13:02 20.61 20.61 20.61 20.61 23.0K
13:03 20.52 20.61 20.52 20.61 1.1K
13:06 20.52 20.52 20.52 20.52 2.9K
13:10 20.55 20.55 20.55 20.55 0.0K
13:25 20.63 20.63 20.63 20.63 0.0K
13:28 20.58 20.58 20.58 20.58 0.0K
13:30 20.57 20.57 20.57 20.57 2.9K
13:35 20.65 20.65 20.65 20.65 0.0K
13:41 20.60 20.60 20.60 20.60 0.1K
13:48 20.62 20.62 20.62 20.62 1.5K
13:53 20.62 20.62 20.62 20.62 0.0K
13:54 20.65 20.65 20.65 20.65 0.2K
13:56 20.58 20.58 20.58 20.58 0.1K
13:59 20.62 20.62 20.62 20.62 0.0K
14:00 20.64 20.64 20.64 20.64 7.4K
14:03 20.64 20.64 20.64 20.64 0.2K
14:06 20.62 20.62 20.62 20.62 0.8K
14:11 20.62 20.62 20.62 20.62 0.0K
14:12 20.58 20.58 20.58 20.58 1.1K
14:13 20.57 20.57 20.55 20.55 2.2K
14:16 20.55 20.55 20.55 20.55 0.5K
14:19 20.52 20.52 20.49 20.49 0.8K
14:20 20.49 20.49 20.49 20.49 0.0K
14:21 20.43 20.45 20.43 20.45 1.1K
14:23 20.49 20.49 20.49 20.49 0.0K
14:27 20.47 20.47 20.47 20.47 0.0K
14:28 20.46 20.46 20.46 20.46 0.0K
14:29 20.43 20.43 20.43 20.43 0.2K
14:32 20.41 20.41 20.41 20.41 0.2K
14:33 20.41 20.41 20.41 20.41 0.1K
14:34 20.40 20.40 20.40 20.40 2.4K
14:35 20.49 20.49 20.49 20.49 0.1K
14:38 20.49 20.49 20.49 20.49 0.0K
14:39 20.40 20.40 20.40 20.40 0.0K
14:41 20.45 20.45 20.40 20.40 4.1K
14:42 20.31 20.40 20.31 20.40 2.2K
14:46 20.36 20.36 20.36 20.36 0.5K
14:47 20.36 20.36 20.36 20.36 1.2K
14:56 20.48 20.48 20.48 20.48 0.0K
14:57 20.48 20.48 20.48 20.48 0.0K
14:58 20.38 20.38 20.38 20.38 0.2K
14:59 20.35 20.35 20.35 20.35 6.1K
15:00 20.35 20.35 20.35 20.35 5.0K
15:02 20.39 20.39 20.39 20.39 0.4K
15:03 20.35 20.35 20.35 20.35 0.5K
15:04 20.34 20.35 20.34 20.34 0.4K
15:05 20.30 20.30 20.26 20.26 1.4K
15:06 20.35 20.35 20.35 20.35 1.6K
15:07 20.35 20.35 20.35 20.35 0.9K
15:08 20.39 20.39 20.35 20.35 0.2K
15:09 20.58 20.58 20.58 20.58 5.1K
15:10 20.80 20.80 20.60 20.60 11.1K
15:11 20.62 20.62 20.46 20.46 0.1K
15:12 20.41 20.41 20.41 20.41 0.0K
15:13 20.31 20.45 20.31 20.45 25.8K
15:14 20.56 20.59 20.56 20.59 0.2K
15:15 20.59 20.62 20.59 20.61 2.2K
15:16 20.70 20.70 20.70 20.70 0.0K
15:17 20.61 20.61 20.61 20.61 0.8K
15:18 20.60 20.60 20.50 20.50 0.6K
15:19 20.42 20.42 20.42 20.42 0.1K
15:20 20.47 20.47 20.35 20.35 0.1K
15:22 20.30 20.30 20.30 20.30 0.0K
15:23 20.36 20.79 20.36 20.42 4.0K
15:24 20.80 20.80 20.42 20.42 0.0K
15:25 20.41 20.41 20.41 20.41 1.0K
15:26 20.42 20.42 20.42 20.42 1.2K
15:27 20.79 20.79 20.79 20.79 0.2K
15:28 20.15 20.24 20.15 20.24 10.0K
15:29 20.50 20.50 20.16 20.44 33.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음