101.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 16.8K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 0.3K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 35.8K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 43.3K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 6.7K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:00 | 115.00 | 115.00 | 114.00 | 114.00 | 1.1K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:10 | 115.00 | 115.00 | 114.00 | 114.00 | 2.3K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 32.8K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 19.7K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 10:55 | 115.00 | 115.00 | 114.00 | 115.00 | 4.0K |
| 11:00 | 115.00 | 115.00 | 114.00 | 114.00 | 27.1K |
| 11:05 | 114.00 | 116.00 | 114.00 | 115.00 | 15.4K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 33.4K |
| 12:35 | 116.00 | 116.00 | 115.00 | 115.00 | 7.4K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.3K |
| 12:45 | 115.00 | 116.00 | 115.00 | 116.00 | 7.0K |
| 12:50 | 116.00 | 116.00 | 115.00 | 115.00 | 60.3K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 18.1K |
| 13:00 | 115.00 | 116.00 | 115.00 | 115.00 | 2.4K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.2K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 8.6K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 10.7K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:55 | 116.00 | 116.00 | 115.00 | 115.00 | 27.2K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:35 | 116.00 | 116.00 | 115.00 | 115.00 | 1.2K |
| 14:40 | 115.00 | 116.00 | 115.00 | 116.00 | 0.8K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 4.8K |
| 15:05 | 115.00 | 116.00 | 115.00 | 116.00 | 0.2K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 11.3K |