101.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 116.00 | 117.00 | 88.8K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.7K |
| 09:10 | 116.00 | 116.00 | 115.00 | 116.00 | 65.1K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 6.3K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.8K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:30 | 115.00 | 116.00 | 115.00 | 116.00 | 1.6K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 09:40 | 115.00 | 116.00 | 115.00 | 115.00 | 20.1K |
| 09:45 | 115.00 | 116.00 | 115.00 | 116.00 | 4.6K |
| 09:55 | 116.00 | 116.00 | 115.00 | 115.00 | 20.9K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 10:15 | 115.00 | 116.00 | 115.00 | 116.00 | 5.5K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:25 | 116.00 | 116.00 | 115.00 | 115.00 | 11.5K |
| 10:30 | 115.00 | 115.00 | 114.00 | 114.00 | 2.7K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 11:00 | 115.00 | 115.00 | 114.00 | 114.00 | 3.0K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 11.7K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 12:30 | 116.00 | 116.00 | 115.00 | 115.00 | 1.5K |
| 12:45 | 115.00 | 116.00 | 115.00 | 116.00 | 23.3K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.7K |
| 13:00 | 116.00 | 117.00 | 116.00 | 116.00 | 5.9K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:45 | 116.00 | 116.00 | 115.00 | 116.00 | 90.7K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 32.3K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 31.5K |
| 14:20 | 115.00 | 116.00 | 115.00 | 115.00 | 2.5K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.9K |
| 14:30 | 115.00 | 116.00 | 115.00 | 116.00 | 1.4K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:50 | 116.00 | 116.00 | 115.00 | 115.00 | 1.2K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 4.7K |