101.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 115.00 | 115.00 | 21.1K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.7K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 16.6K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 33.9K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 10.4K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 9.7K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 5.8K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 11.5K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 21.3K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 46.1K |
| 12:50 | 115.00 | 116.00 | 114.00 | 115.00 | 3.3K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 3.7K |
| 13:00 | 114.00 | 115.00 | 114.00 | 115.00 | 1.6K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:00 | 114.00 | 115.00 | 114.00 | 114.00 | 55.5K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:15 | 113.00 | 114.00 | 113.00 | 114.00 | 3.6K |
| 14:25 | 113.00 | 114.00 | 113.00 | 113.00 | 35.0K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:35 | 113.00 | 114.00 | 113.00 | 114.00 | 2.4K |
| 14:40 | 113.00 | 114.00 | 113.00 | 114.00 | 2.4K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 14:55 | 113.00 | 114.00 | 112.00 | 113.00 | 15.7K |
| 15:00 | 113.00 | 114.00 | 113.00 | 114.00 | 6.7K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 5.6K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 14.1K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:20 | 113.00 | 114.00 | 113.00 | 113.00 | 1.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 12.9K |