97.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 110.00 | 110.00 | 16.4K |
| 09:05 | 111.00 | 111.00 | 109.00 | 109.00 | 79.4K |
| 09:10 | 109.00 | 110.00 | 109.00 | 110.00 | 11.2K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 14.9K |
| 09:20 | 109.00 | 110.00 | 109.00 | 110.00 | 6.3K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 18.0K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 09:45 | 108.00 | 110.00 | 108.00 | 109.00 | 13.2K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.9K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:20 | 109.00 | 110.00 | 109.00 | 109.00 | 4.8K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 10:45 | 109.00 | 109.00 | 108.00 | 108.00 | 0.4K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 8.5K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 5.3K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:30 | 110.00 | 110.00 | 109.00 | 109.00 | 65.5K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 10.1K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 12.8K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:30 | 109.00 | 110.00 | 109.00 | 110.00 | 5.2K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 23.9K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |
| 14:05 | 109.00 | 110.00 | 109.00 | 110.00 | 7.4K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:40 | 109.00 | 110.00 | 109.00 | 109.00 | 6.7K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:50 | 109.00 | 110.00 | 109.00 | 110.00 | 0.3K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 0.3K |
| 15:20 | 110.00 | 110.00 | 109.00 | 109.00 | 0.6K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 20.6K |