마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 106.00 106.00 106.00 106.00 2.6K
09:05 106.00 106.00 106.00 106.00 0.2K
09:10 106.00 106.00 106.00 106.00 0.1K
09:20 107.00 107.00 107.00 107.00 16.5K
09:25 107.00 107.00 107.00 107.00 0.1K
09:30 107.00 107.00 107.00 107.00 0.2K
09:35 107.00 107.00 107.00 107.00 0.1K
09:40 107.00 107.00 106.00 106.00 6.9K
09:45 106.00 106.00 106.00 106.00 0.2K
09:50 106.00 106.00 106.00 106.00 0.1K
09:55 106.00 106.00 106.00 106.00 0.1K
10:00 106.00 106.00 106.00 106.00 0.1K
10:05 106.00 106.00 106.00 106.00 0.1K
10:10 106.00 106.00 106.00 106.00 0.1K
10:15 105.00 106.00 105.00 106.00 0.2K
10:20 105.00 106.00 105.00 105.00 0.3K
10:25 106.00 106.00 106.00 106.00 0.5K
10:30 106.00 106.00 106.00 106.00 0.1K
10:35 106.00 106.00 106.00 106.00 0.1K
10:40 106.00 106.00 105.00 105.00 0.2K
10:45 106.00 106.00 106.00 106.00 1.0K
11:00 105.00 105.00 105.00 105.00 0.1K
11:05 105.00 105.00 105.00 105.00 0.1K
11:10 106.00 106.00 105.00 105.00 0.3K
11:15 106.00 106.00 105.00 105.00 0.5K
11:20 105.00 105.00 105.00 105.00 0.1K
12:30 106.00 106.00 106.00 106.00 17.8K
12:35 106.00 106.00 106.00 106.00 14.0K
12:40 106.00 106.00 106.00 106.00 0.3K
12:45 106.00 106.00 106.00 106.00 0.4K
12:50 106.00 106.00 106.00 106.00 0.1K
12:55 106.00 106.00 106.00 106.00 3.2K
13:00 106.00 106.00 106.00 106.00 0.4K
13:05 106.00 106.00 106.00 106.00 0.3K
13:10 106.00 106.00 106.00 106.00 0.1K
13:20 106.00 106.00 106.00 106.00 0.1K
13:25 106.00 106.00 106.00 106.00 0.1K
13:30 106.00 106.00 106.00 106.00 0.1K
13:35 106.00 106.00 106.00 106.00 0.1K
13:40 106.00 106.00 106.00 106.00 0.1K
13:50 106.00 106.00 106.00 106.00 0.1K
13:55 105.00 105.00 105.00 105.00 0.6K
14:30 106.00 106.00 105.00 105.00 2.6K
14:35 106.00 106.00 106.00 106.00 2.4K
14:45 106.00 106.00 106.00 106.00 2.1K
14:50 106.00 106.00 106.00 106.00 1.0K
15:05 105.00 105.00 105.00 105.00 28.1K
15:10 105.00 105.00 105.00 105.00 0.5K
15:20 105.00 105.00 105.00 105.00 8.6K
15:30 105.00 105.00 105.00 105.00 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음