24.60
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
09:10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
09:19 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
13:31 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
14:29 | 21.20 | 21.20 | 21.20 | 21.20 | 0.2K |
14:45 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
15:04 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
15:22 | 21.20 | 21.20 | 21.20 | 21.20 | 0.2K |
15:41 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
16:20 | 21.10 | 21.10 | 21.10 | 21.10 | 0.1K |
16:46 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
16:52 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
16:55 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
17:05 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
17:26 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
17:28 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |