24.60
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
09:16 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
10:16 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
10:28 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
10:36 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
12:22 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
13:06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
14:02 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
14:11 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
14:26 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
14:27 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
14:53 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
17:06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
17:18 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |