24.60
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
09:09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
09:11 | 24.00 | 24.00 | 23.90 | 23.90 | 0.1K |
09:59 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
10:09 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
10:19 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
10:38 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
12:23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
15:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
15:54 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
16:54 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
17:21 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
17:35 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |