638.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 589.00 | 583.00 | 584.00 | 22.0K |
| 09:05 | 589.00 | 591.00 | 589.00 | 591.00 | 0.5K |
| 09:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 09:15 | 592.00 | 592.00 | 589.00 | 589.00 | 2.8K |
| 09:20 | 588.00 | 588.00 | 584.00 | 584.00 | 1.2K |
| 09:25 | 590.00 | 593.00 | 588.00 | 593.00 | 5.1K |
| 09:30 | 595.00 | 595.00 | 593.00 | 593.00 | 6.9K |
| 09:35 | 594.00 | 594.00 | 593.00 | 593.00 | 2.8K |
| 09:40 | 594.00 | 595.00 | 594.00 | 595.00 | 0.5K |
| 09:45 | 590.00 | 594.00 | 590.00 | 592.00 | 24.2K |
| 09:50 | 593.00 | 593.00 | 585.00 | 585.00 | 2.8K |
| 10:00 | 587.00 | 588.00 | 587.00 | 588.00 | 0.3K |
| 10:05 | 587.00 | 587.00 | 585.00 | 585.00 | 2.3K |
| 10:15 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 10:20 | 588.00 | 588.00 | 587.00 | 587.00 | 1.5K |
| 10:30 | 588.00 | 590.00 | 588.00 | 590.00 | 0.3K |
| 10:35 | 588.00 | 588.00 | 587.00 | 587.00 | 1.7K |
| 10:45 | 589.00 | 589.00 | 589.00 | 589.00 | 1.5K |
| 10:50 | 590.00 | 590.00 | 589.00 | 589.00 | 1.1K |
| 11:00 | 591.00 | 591.00 | 590.00 | 590.00 | 5.5K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 12:30 | 593.00 | 595.00 | 592.00 | 594.00 | 1.0K |
| 12:35 | 595.00 | 595.00 | 593.00 | 593.00 | 1.0K |
| 12:40 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 13:00 | 591.00 | 592.00 | 590.00 | 592.00 | 1.2K |
| 13:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 13:40 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 13:45 | 594.00 | 594.00 | 592.00 | 592.00 | 0.2K |
| 14:00 | 593.00 | 593.00 | 592.00 | 592.00 | 0.6K |
| 14:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 14:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.8K |
| 14:40 | 596.00 | 596.00 | 596.00 | 596.00 | 1.2K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.1K |
| 15:05 | 596.00 | 596.00 | 595.00 | 595.00 | 0.4K |
| 15:15 | 598.00 | 599.00 | 597.00 | 597.00 | 5.4K |
| 15:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 3.7K |