639.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 631.00 | 631.00 | 625.00 | 630.00 | 12.8K |
| 09:05 | 628.00 | 638.00 | 628.00 | 638.00 | 7.8K |
| 09:10 | 639.00 | 642.00 | 637.00 | 642.00 | 13.2K |
| 09:15 | 642.00 | 650.00 | 640.00 | 645.00 | 11.2K |
| 09:20 | 645.00 | 648.00 | 642.00 | 645.00 | 1.7K |
| 09:25 | 645.00 | 645.00 | 644.00 | 645.00 | 0.3K |
| 09:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:35 | 640.00 | 644.00 | 640.00 | 644.00 | 5.1K |
| 09:40 | 651.00 | 655.00 | 651.00 | 655.00 | 20.7K |
| 09:45 | 654.00 | 660.00 | 653.00 | 653.00 | 11.4K |
| 09:50 | 656.00 | 656.00 | 653.00 | 655.00 | 5.2K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:00 | 653.00 | 655.00 | 653.00 | 655.00 | 0.7K |
| 10:05 | 655.00 | 655.00 | 650.00 | 650.00 | 5.7K |
| 10:10 | 650.00 | 651.00 | 650.00 | 651.00 | 2.9K |
| 10:15 | 651.00 | 653.00 | 651.00 | 651.00 | 1.5K |
| 10:20 | 651.00 | 654.00 | 651.00 | 654.00 | 1.9K |
| 10:25 | 653.00 | 657.00 | 653.00 | 655.00 | 3.3K |
| 10:30 | 655.00 | 656.00 | 655.00 | 655.00 | 0.4K |
| 10:35 | 659.00 | 659.00 | 655.00 | 655.00 | 13.2K |
| 10:40 | 654.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 10:45 | 656.00 | 657.00 | 655.00 | 656.00 | 4.9K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 11:00 | 654.00 | 654.00 | 654.00 | 654.00 | 1.4K |
| 11:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 11:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.9K |
| 11:15 | 654.00 | 654.00 | 652.00 | 652.00 | 1.3K |
| 11:20 | 649.00 | 653.00 | 649.00 | 652.00 | 4.9K |
| 11:25 | 653.00 | 653.00 | 649.00 | 649.00 | 2.3K |
| 11:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 12:30 | 649.00 | 652.00 | 649.00 | 649.00 | 5.9K |
| 12:35 | 651.00 | 651.00 | 647.00 | 647.00 | 2.2K |
| 12:40 | 647.00 | 647.00 | 647.00 | 647.00 | 1.1K |
| 12:45 | 647.00 | 655.00 | 647.00 | 653.00 | 5.5K |
| 12:50 | 654.00 | 656.00 | 654.00 | 655.00 | 6.1K |
| 13:00 | 657.00 | 657.00 | 653.00 | 654.00 | 4.4K |
| 13:05 | 651.00 | 654.00 | 650.00 | 650.00 | 5.1K |
| 13:10 | 653.00 | 653.00 | 652.00 | 652.00 | 3.8K |
| 13:15 | 653.00 | 656.00 | 653.00 | 656.00 | 9.0K |
| 13:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:25 | 655.00 | 664.00 | 655.00 | 663.00 | 27.2K |
| 13:30 | 663.00 | 664.00 | 663.00 | 664.00 | 1.2K |
| 13:35 | 665.00 | 665.00 | 662.00 | 662.00 | 0.4K |
| 13:45 | 660.00 | 662.00 | 659.00 | 659.00 | 2.2K |
| 13:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 14:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 14:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |
| 14:10 | 658.00 | 659.00 | 658.00 | 659.00 | 0.2K |
| 14:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:20 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:25 | 659.00 | 662.00 | 659.00 | 659.00 | 2.4K |
| 14:30 | 659.00 | 659.00 | 658.00 | 658.00 | 0.9K |
| 14:35 | 658.00 | 660.00 | 657.00 | 657.00 | 2.8K |
| 14:40 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 15:00 | 661.00 | 661.00 | 660.00 | 660.00 | 6.6K |
| 15:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 15:15 | 662.00 | 663.00 | 662.00 | 663.00 | 3.4K |
| 15:20 | 663.00 | 664.00 | 661.00 | 661.00 | 5.0K |
| 15:30 | 665.00 | 665.00 | 665.00 | 665.00 | 13.5K |