533.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 09:45 | 368.00 | 370.00 | 368.00 | 370.00 | 0.4K |
| 10:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:30 | 369.00 | 371.00 | 369.00 | 371.00 | 3.3K |
| 10:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:35 | 370.00 | 373.00 | 370.00 | 373.00 | 1.7K |
| 13:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:20 | 372.00 | 373.00 | 372.00 | 373.00 | 1.2K |
| 14:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:45 | 372.00 | 374.00 | 372.00 | 374.00 | 4.3K |
| 14:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 15:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 15:10 | 374.00 | 374.00 | 374.00 | 374.00 | 1.8K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 3.1K |