522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 372.00 | 372.00 | 2.4K |
| 09:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.7K |
| 09:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.7K |
| 09:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 09:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 12:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 14:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 15:10 | 372.00 | 372.00 | 372.00 | 372.00 | 1.2K |
| 15:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |