507.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 450.00 | 450.00 | 5.8K |
| 09:05 | 448.00 | 448.00 | 444.00 | 444.00 | 0.6K |
| 09:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:20 | 445.00 | 449.00 | 445.00 | 449.00 | 0.8K |
| 09:25 | 449.00 | 449.00 | 445.00 | 446.00 | 0.7K |
| 09:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 09:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 09:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.9K |
| 10:00 | 444.00 | 445.00 | 444.00 | 445.00 | 0.9K |
| 10:05 | 444.00 | 444.00 | 444.00 | 444.00 | 1.3K |
| 10:40 | 444.00 | 447.00 | 444.00 | 445.00 | 1.3K |
| 10:45 | 446.00 | 446.00 | 444.00 | 444.00 | 0.6K |
| 10:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 11:05 | 445.00 | 445.00 | 443.00 | 443.00 | 0.7K |
| 11:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 11:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 12:30 | 445.00 | 445.00 | 443.00 | 444.00 | 2.3K |
| 12:35 | 446.00 | 446.00 | 446.00 | 446.00 | 1.8K |
| 12:40 | 443.00 | 444.00 | 442.00 | 442.00 | 0.4K |
| 12:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 12:50 | 445.00 | 445.00 | 445.00 | 445.00 | 1.2K |
| 13:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 13:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 14:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:40 | 444.00 | 446.00 | 444.00 | 446.00 | 1.6K |
| 15:10 | 444.00 | 445.00 | 444.00 | 445.00 | 1.1K |
| 15:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |