507.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.1K |
| 09:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:00 | 444.00 | 445.00 | 444.00 | 445.00 | 0.3K |
| 10:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 10:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 10:30 | 446.00 | 448.00 | 446.00 | 448.00 | 0.9K |
| 10:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 10:50 | 449.00 | 451.00 | 449.00 | 451.00 | 4.6K |
| 10:55 | 450.00 | 450.00 | 449.00 | 449.00 | 2.3K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 11:15 | 451.00 | 453.00 | 451.00 | 453.00 | 1.2K |
| 11:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 11:25 | 455.00 | 456.00 | 455.00 | 456.00 | 3.5K |
| 12:30 | 460.00 | 460.00 | 457.00 | 460.00 | 8.4K |
| 12:35 | 461.00 | 463.00 | 461.00 | 463.00 | 3.5K |
| 12:40 | 462.00 | 463.00 | 460.00 | 463.00 | 1.7K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 12:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 13:05 | 460.00 | 460.00 | 458.00 | 458.00 | 1.7K |
| 13:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.7K |
| 13:40 | 462.00 | 462.00 | 461.00 | 461.00 | 0.3K |
| 13:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 13:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 14:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 14:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 14:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 2.7K |
| 14:40 | 462.00 | 462.00 | 460.00 | 460.00 | 6.3K |
| 14:45 | 465.00 | 465.00 | 465.00 | 465.00 | 9.6K |
| 14:50 | 467.00 | 470.00 | 466.00 | 470.00 | 3.9K |
| 14:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 15:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:05 | 466.00 | 466.00 | 464.00 | 465.00 | 1.3K |
| 15:15 | 468.00 | 468.00 | 466.00 | 466.00 | 0.3K |
| 15:20 | 459.00 | 462.00 | 459.00 | 462.00 | 8.1K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.4K |