507.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 487.00 | 487.00 | 15.6K |
| 09:05 | 487.00 | 490.00 | 487.00 | 490.00 | 2.9K |
| 09:10 | 489.00 | 489.00 | 489.00 | 489.00 | 5.2K |
| 09:15 | 491.00 | 491.00 | 491.00 | 491.00 | 0.8K |
| 09:20 | 488.00 | 489.00 | 488.00 | 489.00 | 2.8K |
| 09:30 | 490.00 | 490.00 | 489.00 | 489.00 | 0.3K |
| 09:35 | 490.00 | 491.00 | 487.00 | 487.00 | 6.2K |
| 09:40 | 486.00 | 486.00 | 484.00 | 484.00 | 3.4K |
| 09:45 | 485.00 | 486.00 | 484.00 | 484.00 | 1.8K |
| 09:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:55 | 484.00 | 484.00 | 472.00 | 479.00 | 14.0K |
| 10:00 | 478.00 | 481.00 | 475.00 | 480.00 | 8.2K |
| 10:05 | 482.00 | 483.00 | 481.00 | 481.00 | 1.0K |
| 10:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.8K |
| 10:15 | 479.00 | 479.00 | 477.00 | 477.00 | 1.1K |
| 10:20 | 479.00 | 480.00 | 479.00 | 480.00 | 2.4K |
| 10:35 | 482.00 | 482.00 | 482.00 | 482.00 | 2.7K |
| 10:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 10:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 10:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 10:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 11:00 | 477.00 | 477.00 | 477.00 | 477.00 | 1.2K |
| 11:05 | 478.00 | 478.00 | 475.00 | 475.00 | 3.8K |
| 11:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:20 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 11:25 | 478.00 | 479.00 | 478.00 | 479.00 | 0.8K |
| 11:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 12:30 | 481.00 | 481.00 | 479.00 | 481.00 | 7.7K |
| 12:35 | 485.00 | 485.00 | 484.00 | 484.00 | 5.1K |
| 12:40 | 481.00 | 481.00 | 479.00 | 479.00 | 0.7K |
| 12:45 | 479.00 | 481.00 | 479.00 | 481.00 | 1.1K |
| 12:55 | 477.00 | 477.00 | 477.00 | 477.00 | 7.4K |
| 13:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 13:20 | 477.00 | 477.00 | 477.00 | 477.00 | 1.2K |
| 13:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 13:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 13:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 13:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.9K |
| 13:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:00 | 477.00 | 478.00 | 477.00 | 478.00 | 0.4K |
| 14:10 | 479.00 | 479.00 | 479.00 | 479.00 | 1.1K |
| 14:15 | 480.00 | 480.00 | 480.00 | 480.00 | 5.0K |
| 14:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 14:30 | 478.00 | 478.00 | 477.00 | 477.00 | 0.5K |
| 14:35 | 476.00 | 476.00 | 474.00 | 474.00 | 7.1K |
| 14:40 | 473.00 | 475.00 | 473.00 | 475.00 | 2.4K |
| 14:45 | 472.00 | 473.00 | 472.00 | 473.00 | 0.8K |
| 14:50 | 473.00 | 474.00 | 473.00 | 474.00 | 0.5K |
| 14:55 | 473.00 | 476.00 | 473.00 | 476.00 | 0.9K |
| 15:00 | 477.00 | 480.00 | 477.00 | 480.00 | 5.4K |
| 15:05 | 482.00 | 482.00 | 480.00 | 480.00 | 0.5K |
| 15:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 15:20 | 478.00 | 480.00 | 476.00 | 477.00 | 2.1K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 5.3K |