525.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 554.00 | 554.00 | 554.00 | 1.3K |
| 09:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:10 | 554.00 | 554.00 | 552.00 | 552.00 | 0.4K |
| 09:20 | 549.00 | 549.00 | 546.00 | 546.00 | 2.3K |
| 09:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 09:30 | 548.00 | 548.00 | 548.00 | 548.00 | 1.3K |
| 09:40 | 548.00 | 550.00 | 548.00 | 550.00 | 4.1K |
| 10:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 10:10 | 552.00 | 552.00 | 548.00 | 548.00 | 1.1K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:25 | 551.00 | 553.00 | 551.00 | 553.00 | 0.7K |
| 10:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 10:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 11:10 | 542.00 | 545.00 | 538.00 | 540.00 | 21.3K |
| 11:15 | 541.00 | 541.00 | 540.00 | 540.00 | 1.8K |
| 11:20 | 541.00 | 542.00 | 541.00 | 542.00 | 0.5K |
| 11:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 12:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 12:35 | 539.00 | 542.00 | 539.00 | 542.00 | 0.5K |
| 12:40 | 540.00 | 540.00 | 536.00 | 536.00 | 5.4K |
| 12:45 | 538.00 | 539.00 | 537.00 | 537.00 | 1.3K |
| 13:00 | 536.00 | 536.00 | 534.00 | 534.00 | 2.0K |
| 13:05 | 536.00 | 536.00 | 534.00 | 534.00 | 0.3K |
| 13:10 | 534.00 | 536.00 | 534.00 | 536.00 | 0.7K |
| 13:15 | 535.00 | 539.00 | 535.00 | 539.00 | 2.3K |
| 13:20 | 537.00 | 540.00 | 537.00 | 539.00 | 0.9K |
| 13:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:30 | 539.00 | 540.00 | 538.00 | 540.00 | 0.9K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:00 | 538.00 | 540.00 | 538.00 | 540.00 | 2.1K |
| 14:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:20 | 538.00 | 539.00 | 538.00 | 539.00 | 1.1K |
| 14:30 | 536.00 | 537.00 | 536.00 | 537.00 | 0.8K |
| 14:35 | 536.00 | 536.00 | 536.00 | 536.00 | 1.1K |
| 14:45 | 536.00 | 536.00 | 535.00 | 535.00 | 0.3K |
| 14:50 | 536.00 | 536.00 | 535.00 | 535.00 | 0.4K |
| 15:00 | 536.00 | 539.00 | 536.00 | 539.00 | 4.3K |
| 15:05 | 539.00 | 539.00 | 536.00 | 537.00 | 3.3K |
| 15:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 15:20 | 537.00 | 537.00 | 533.00 | 533.00 | 3.7K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 4.8K |