P-Ban.Com Corp (3559)

3559
🏛️ 일본 →
525.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 554.00 554.00 554.00 554.00 1.4K
09:05 554.00 554.00 552.00 552.00 2.3K
09:10 550.00 550.00 550.00 550.00 0.1K
09:15 548.00 548.00 547.00 547.00 0.6K
09:20 547.00 547.00 547.00 547.00 0.7K
09:25 548.00 549.00 548.00 549.00 0.6K
09:30 550.00 551.00 550.00 551.00 0.2K
09:35 550.00 550.00 550.00 550.00 0.1K
09:50 548.00 548.00 548.00 548.00 0.3K
09:55 547.00 547.00 547.00 547.00 0.1K
10:00 547.00 547.00 547.00 547.00 0.9K
10:05 546.00 546.00 545.00 545.00 0.5K
10:10 545.00 549.00 545.00 549.00 2.1K
10:40 545.00 545.00 545.00 545.00 1.2K
10:45 544.00 544.00 544.00 544.00 0.1K
10:50 546.00 546.00 546.00 546.00 0.1K
10:55 543.00 543.00 543.00 543.00 0.4K
11:05 545.00 545.00 545.00 545.00 0.2K
11:20 545.00 545.00 545.00 545.00 0.2K
12:30 545.00 545.00 544.00 544.00 3.0K
12:35 545.00 545.00 545.00 545.00 0.3K
12:40 545.00 545.00 544.00 544.00 0.7K
12:55 544.00 546.00 544.00 546.00 1.2K
13:25 545.00 545.00 545.00 545.00 0.3K
13:40 545.00 545.00 545.00 545.00 0.1K
13:55 545.00 545.00 545.00 545.00 0.1K
14:10 545.00 545.00 545.00 545.00 0.1K
14:25 545.00 545.00 545.00 545.00 0.3K
14:30 545.00 545.00 545.00 545.00 0.2K
14:35 548.00 548.00 548.00 548.00 2.3K
14:40 546.00 546.00 544.00 544.00 0.6K
14:55 544.00 544.00 544.00 544.00 0.3K
15:00 544.00 544.00 543.00 543.00 1.7K
15:05 544.00 544.00 544.00 544.00 1.3K
15:10 543.00 543.00 540.00 540.00 6.3K
15:15 541.00 541.00 541.00 541.00 0.9K
15:20 538.00 540.00 538.00 540.00 3.6K
15:30 539.00 539.00 539.00 539.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음