1,423.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,416.00 | 1,423.00 | 1,416.00 | 1,423.00 | 0.8K |
| 09:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:10 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 0.3K |
| 09:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 09:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:35 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:40 | 1,425.00 | 1,427.00 | 1,425.00 | 1,426.00 | 0.1K |
| 09:45 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.5K |
| 09:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.9K |
| 09:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:15 | 1,427.00 | 1,429.00 | 1,427.00 | 1,429.00 | 0.1K |
| 10:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 2.6K |
| 10:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:55 | 1,425.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.3K |
| 11:00 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.0K |
| 11:10 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 0.1K |
| 11:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 11:20 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 12:35 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:40 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 13:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 14:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 14:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:55 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.0K |
| 15:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 15:20 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.3K |
| 15:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.1K |