1,423.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,403.00 | 1,401.00 | 1,402.00 | 1.1K |
| 09:05 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.5K |
| 09:10 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.2K |
| 09:15 | 1,399.00 | 1,399.00 | 1,396.00 | 1,396.00 | 0.7K |
| 09:20 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.2K |
| 09:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 09:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 09:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.3K |
| 09:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.4K |
| 09:50 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 1.0K |
| 09:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 10:00 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.1K |
| 10:05 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.2K |
| 10:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 2.4K |
| 10:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.8K |
| 11:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 11:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 12:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 12:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 12:40 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.3K |
| 12:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 12:55 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 13:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 14:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:35 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.0K |
| 14:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 4.5K |
| 15:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.4K |
| 15:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 5.0K |
| 15:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |