PCS Technology Ltd (PCDT)

PCDT
🏛️ 인도 →
25.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 25.74 25.74 25.74 25.74 0.3K
09:30 24.55 24.55 24.55 24.55 0.1K
10:00 24.65 24.65 24.65 24.65 0.0K
10:10 24.65 24.65 24.65 24.65 0.1K
10:25 24.66 24.66 24.66 24.66 0.0K
10:40 25.64 25.64 24.61 25.64 0.9K
10:50 25.64 25.64 25.64 25.64 0.0K
11:00 24.63 24.63 24.63 24.63 0.0K
11:15 25.63 25.63 25.63 25.63 0.1K
11:50 24.65 24.65 24.65 24.65 0.1K
12:10 24.66 24.66 24.66 24.66 0.0K
12:20 25.60 25.60 25.60 25.60 0.0K
12:30 25.60 25.60 25.60 25.60 0.0K
12:45 25.60 25.60 25.60 25.60 0.1K
13:15 30.31 30.31 29.67 30.31 7.0K
13:20 29.40 30.31 28.55 29.71 2.3K
13:25 28.85 29.71 28.85 29.71 0.0K
13:30 29.00 29.99 29.00 29.00 1.5K
13:35 28.25 29.89 27.70 29.70 4.9K
13:40 28.10 29.00 28.01 28.99 1.2K
13:45 28.22 28.22 28.22 28.22 0.6K
13:50 28.23 28.23 28.01 28.01 2.3K
13:55 27.96 28.10 27.94 27.94 1.9K
14:00 27.93 27.93 27.93 27.93 0.0K
14:05 27.80 27.93 27.80 27.80 0.1K
14:10 27.79 27.79 27.70 27.70 1.3K
14:15 27.94 27.94 27.94 27.94 0.4K
14:20 27.94 27.94 27.70 27.70 0.8K
14:25 28.09 28.09 27.70 27.70 0.9K
14:30 27.00 27.00 26.16 26.16 0.3K
14:35 26.15 27.05 26.15 27.05 1.4K
14:40 27.70 27.70 27.68 27.68 0.0K
14:45 27.68 27.68 27.68 27.68 0.1K
14:50 26.60 26.60 26.60 26.60 0.3K
14:55 26.60 27.00 26.31 27.00 0.2K
15:00 26.60 26.60 26.60 26.60 0.0K
15:05 26.60 26.60 26.60 26.60 0.1K
15:10 26.59 26.59 26.59 26.59 1.1K
15:20 26.31 26.31 26.26 26.31 0.6K
15:25 26.25 26.99 26.25 26.46 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음