PCS Technology Ltd (PCDT)

PCDT
🏛️ 인도 →
25.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.30 27.75 26.46 27.75 1.9K
09:20 27.70 27.70 26.46 26.46 0.8K
09:25 26.46 26.47 26.46 26.47 0.1K
09:40 26.47 27.40 26.47 27.40 1.1K
09:45 26.85 26.85 26.46 26.46 0.4K
10:00 26.46 26.46 26.46 26.46 0.4K
10:05 27.27 27.27 27.27 27.27 0.0K
10:10 27.00 27.00 27.00 27.00 0.0K
10:20 27.00 27.00 26.46 26.46 0.0K
10:30 26.99 26.99 26.99 26.99 0.0K
10:35 26.16 26.16 26.16 26.16 0.0K
10:45 26.16 26.16 26.16 26.16 0.0K
11:10 26.02 26.02 25.99 25.99 0.6K
11:15 25.99 25.99 25.99 25.99 0.0K
11:20 25.99 25.99 25.99 25.99 0.0K
11:35 25.73 25.73 25.73 25.73 0.0K
11:40 25.60 25.60 25.60 25.60 0.0K
11:55 26.95 26.95 26.95 26.95 0.0K
12:00 26.80 26.80 26.80 26.80 0.0K
12:05 26.79 26.79 26.79 26.79 0.0K
12:10 25.51 25.51 25.51 25.51 0.1K
12:15 25.50 25.50 25.50 25.50 0.1K
12:25 25.36 25.36 25.36 25.36 0.2K
12:45 26.00 26.00 26.00 26.00 0.1K
12:50 26.00 26.00 26.00 26.00 0.2K
12:55 26.00 26.00 26.00 26.00 0.7K
13:15 26.45 26.45 26.45 26.45 0.0K
13:45 26.31 26.31 26.31 26.31 0.0K
14:00 25.37 26.29 25.37 26.29 0.7K
14:05 26.28 26.28 26.28 26.28 0.0K
14:35 26.24 26.24 26.24 26.24 0.0K
15:05 26.00 26.00 25.40 25.40 0.2K
15:15 25.50 25.50 25.50 25.50 0.2K
15:25 25.98 25.99 25.48 25.48 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음