1.40
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.45 | 1.46 | 1.45 | 1.46 | 218.0K |
| 09:05 | 1.46 | 1.46 | 1.46 | 1.46 | 50.0K |
| 09:10 | 1.46 | 1.46 | 1.45 | 1.45 | 190.2K |
| 09:15 | 1.45 | 1.46 | 1.45 | 1.46 | 162.5K |
| 09:20 | 1.45 | 1.45 | 1.45 | 1.45 | 55.0K |
| 09:25 | 1.45 | 1.45 | 1.45 | 1.45 | 124.1K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.6K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 4.4K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 5.3K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 79.0K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 10:10 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 10:15 | 1.45 | 1.45 | 1.45 | 1.45 | 5.0K |
| 10:20 | 1.45 | 1.45 | 1.45 | 1.45 | 7.6K |
| 10:25 | 1.45 | 1.45 | 1.44 | 1.45 | 12.2K |
| 10:30 | 1.45 | 1.45 | 1.45 | 1.45 | 5.2K |
| 10:35 | 1.45 | 1.45 | 1.45 | 1.45 | 4.9K |
| 10:40 | 1.45 | 1.45 | 1.45 | 1.45 | 4.4K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.2K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 10:55 | 1.45 | 1.45 | 1.45 | 1.45 | 73.8K |
| 11:00 | 1.45 | 1.45 | 1.45 | 1.45 | 173.4K |
| 11:05 | 1.45 | 1.45 | 1.45 | 1.45 | 4.6K |
| 11:10 | 1.45 | 1.45 | 1.45 | 1.45 | 7.1K |
| 11:15 | 1.45 | 1.45 | 1.45 | 1.45 | 4.6K |
| 11:20 | 1.45 | 1.45 | 1.45 | 1.45 | 7.2K |
| 11:25 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 11:30 | 1.45 | 1.45 | 1.45 | 1.45 | 4.7K |
| 11:35 | 1.45 | 1.45 | 1.45 | 1.45 | 7.0K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 11:45 | 1.45 | 1.45 | 1.44 | 1.45 | 12.2K |
| 11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 4.5K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 4.4K |
| 12:00 | 1.45 | 1.45 | 1.45 | 1.45 | 6.8K |
| 12:05 | 1.45 | 1.45 | 1.45 | 1.45 | 4.4K |
| 12:10 | 1.45 | 1.45 | 1.45 | 1.45 | 6.9K |
| 12:15 | 1.45 | 1.45 | 1.45 | 1.45 | 4.5K |
| 12:20 | 1.45 | 1.45 | 1.45 | 1.45 | 4.5K |
| 12:25 | 1.45 | 1.45 | 1.45 | 1.45 | 9.9K |
| 14:30 | 1.45 | 1.46 | 1.44 | 1.45 | 239.6K |
| 14:35 | 1.45 | 1.46 | 1.45 | 1.46 | 4.9K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 6.7K |
| 14:45 | 1.45 | 1.46 | 1.45 | 1.45 | 4.9K |
| 14:50 | 1.46 | 1.46 | 1.45 | 1.46 | 6.9K |
| 14:55 | 1.45 | 1.46 | 1.45 | 1.46 | 4.6K |
| 15:00 | 1.45 | 1.46 | 1.45 | 1.45 | 4.9K |
| 15:05 | 1.46 | 1.46 | 1.45 | 1.46 | 6.9K |
| 15:10 | 1.45 | 1.46 | 1.45 | 1.45 | 4.9K |
| 15:15 | 1.46 | 1.46 | 1.45 | 1.46 | 6.9K |
| 15:20 | 1.45 | 1.46 | 1.45 | 1.45 | 4.9K |
| 15:25 | 1.46 | 1.46 | 1.45 | 1.45 | 4.7K |
| 15:30 | 1.46 | 1.46 | 1.45 | 1.46 | 6.8K |
| 15:35 | 1.45 | 1.46 | 1.45 | 1.46 | 4.8K |
| 15:40 | 1.46 | 1.46 | 1.45 | 1.46 | 12.2K |
| 15:45 | 1.46 | 1.46 | 1.46 | 1.46 | 4.4K |
| 15:50 | 1.45 | 1.46 | 1.45 | 1.46 | 34.7K |
| 15:55 | 1.46 | 1.46 | 1.45 | 1.45 | 11.8K |
| 16:00 | 1.46 | 1.46 | 1.46 | 1.46 | 4.5K |
| 16:05 | 1.46 | 1.46 | 1.45 | 1.45 | 9.3K |
| 16:10 | 1.46 | 1.46 | 1.46 | 1.46 | 28.1K |
| 16:15 | 1.45 | 1.45 | 1.45 | 1.45 | 6.6K |
| 16:20 | 1.46 | 1.46 | 1.45 | 1.45 | 63.9K |
| 16:25 | 1.46 | 1.46 | 1.45 | 1.45 | 105.0K |
| 16:30 | 1.46 | 1.46 | 1.46 | 1.46 | 20.0K |
| 16:35 | 1.46 | 1.46 | 1.46 | 1.46 | 0.7K |
| 16:40 | 1.46 | 1.46 | 1.45 | 1.45 | 32.4K |
| 16:55 | 1.46 | 1.46 | 1.46 | 1.46 | 203.9K |