1.42
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.58 | 1.58 | 1.58 | 50.6K |
| 09:05 | 1.58 | 1.58 | 1.58 | 1.58 | 25.8K |
| 09:15 | 1.57 | 1.57 | 1.57 | 1.57 | 203.9K |
| 09:20 | 1.56 | 1.57 | 1.56 | 1.57 | 29.2K |
| 09:30 | 1.57 | 1.57 | 1.56 | 1.56 | 130.9K |
| 09:35 | 1.55 | 1.55 | 1.55 | 1.55 | 202.0K |
| 09:40 | 1.56 | 1.57 | 1.55 | 1.57 | 492.1K |
| 09:45 | 1.55 | 1.56 | 1.55 | 1.56 | 755.2K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.58 | 641.1K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 15.5K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2.3K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 10:35 | 1.59 | 1.60 | 1.59 | 1.60 | 308.8K |
| 10:40 | 1.59 | 1.59 | 1.59 | 1.59 | 4.0K |
| 10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 102.1K |
| 11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 21.6K |
| 11:05 | 1.59 | 1.60 | 1.59 | 1.60 | 5.8K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1.9K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2.3K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2.9K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 12:10 | 1.60 | 1.60 | 1.60 | 1.60 | 52.0K |
| 12:15 | 1.60 | 1.60 | 1.60 | 1.60 | 13.7K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 30.1K |
| 12:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3.8K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 6.0K |
| 14:35 | 1.60 | 1.60 | 1.59 | 1.60 | 218.2K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2.4K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3.7K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 15:00 | 1.60 | 1.60 | 1.59 | 1.59 | 3.2K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3.8K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2.3K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 222.1K |
| 15:20 | 1.61 | 1.61 | 1.61 | 1.61 | 107.9K |
| 15:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 77.5K |
| 15:35 | 1.62 | 1.64 | 1.62 | 1.64 | 563.6K |
| 15:40 | 1.64 | 1.65 | 1.64 | 1.65 | 289.1K |
| 15:45 | 1.66 | 1.69 | 1.65 | 1.69 | 584.1K |
| 15:50 | 1.68 | 1.69 | 1.66 | 1.66 | 1,208.9K |
| 15:55 | 1.66 | 1.66 | 1.64 | 1.65 | 550.3K |
| 16:00 | 1.65 | 1.65 | 1.65 | 1.65 | 305.7K |
| 16:05 | 1.65 | 1.65 | 1.64 | 1.65 | 221.6K |
| 16:10 | 1.65 | 1.65 | 1.63 | 1.63 | 183.8K |
| 16:15 | 1.63 | 1.63 | 1.61 | 1.61 | 371.7K |
| 16:20 | 1.61 | 1.62 | 1.60 | 1.61 | 385.0K |
| 16:25 | 1.61 | 1.61 | 1.60 | 1.60 | 60.9K |
| 16:30 | 1.60 | 1.60 | 1.60 | 1.60 | 126.0K |
| 16:35 | 1.60 | 1.61 | 1.60 | 1.60 | 34.1K |
| 16:40 | 1.60 | 1.61 | 1.60 | 1.60 | 227.8K |
| 16:55 | 1.61 | 1.61 | 1.61 | 1.61 | 92.5K |