Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.70 0.69 0.70 314.5K
09:35 0.70 0.70 0.69 0.70 225.3K
09:40 0.69 0.69 0.69 0.69 42.9K
09:45 0.69 0.69 0.69 0.69 244.9K
10:00 0.69 0.69 0.69 0.69 24.7K
10:15 0.69 0.69 0.69 0.69 13.9K
10:20 0.70 0.70 0.70 0.70 16.5K
10:25 0.70 0.70 0.70 0.70 3.0K
10:30 0.69 0.69 0.69 0.69 0.3K
10:35 0.69 0.70 0.69 0.70 161.0K
10:50 0.69 0.69 0.69 0.69 220.6K
11:05 0.69 0.69 0.69 0.69 66.2K
11:25 0.69 0.69 0.69 0.69 21.0K
13:20 0.69 0.69 0.69 0.69 30.0K
13:25 0.69 0.69 0.69 0.69 50.0K
13:30 0.69 0.69 0.69 0.69 1.5K
13:35 0.69 0.69 0.69 0.69 1.2K
13:40 0.69 0.69 0.69 0.69 0.6K
13:50 0.69 0.69 0.69 0.69 130.2K
13:55 0.69 0.69 0.69 0.69 35.1K
14:00 0.69 0.69 0.69 0.69 13.6K
14:05 0.68 0.68 0.68 0.68 10.3K
14:10 0.68 0.68 0.68 0.68 13.7K
14:15 0.68 0.68 0.68 0.68 220.0K
14:20 0.68 0.69 0.68 0.69 445.3K
14:25 0.68 0.68 0.68 0.68 200.0K
14:30 0.68 0.68 0.68 0.68 28.1K
14:35 0.68 0.68 0.68 0.68 2.0K
14:40 0.68 0.68 0.68 0.68 66.0K
14:45 0.68 0.68 0.68 0.68 0.6K
14:50 0.68 0.68 0.68 0.68 200.8K
14:55 0.68 0.68 0.68 0.68 50.5K
15:00 0.68 0.68 0.68 0.68 9.5K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음