Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.69 0.69 0.69 0.69 143.5K
09:45 0.69 0.69 0.69 0.69 0.7K
09:50 0.69 0.69 0.69 0.69 682.2K
09:55 0.69 0.69 0.69 0.69 51.4K
10:05 0.69 0.69 0.69 0.69 61.6K
10:10 0.69 0.69 0.69 0.69 0.3K
10:20 0.68 0.68 0.68 0.68 5.0K
10:30 0.68 0.68 0.68 0.68 19.1K
10:40 0.68 0.68 0.68 0.68 22.3K
10:45 0.68 0.68 0.68 0.68 15.1K
10:50 0.68 0.68 0.68 0.68 200.0K
11:05 0.68 0.68 0.68 0.68 0.8K
11:20 0.68 0.68 0.68 0.68 400.0K
13:00 0.68 0.68 0.68 0.68 30.1K
13:25 0.68 0.68 0.68 0.68 17.1K
13:30 0.68 0.68 0.68 0.68 51.3K
13:40 0.68 0.68 0.68 0.68 10.8K
13:45 0.68 0.68 0.68 0.68 10.4K
13:50 0.68 0.68 0.68 0.68 50.2K
14:00 0.68 0.68 0.68 0.68 24.0K
14:05 0.68 0.68 0.68 0.68 50.4K
14:10 0.68 0.68 0.68 0.68 0.4K
14:20 0.69 0.69 0.69 0.69 45.7K
14:25 0.69 0.69 0.69 0.69 200.2K
14:30 0.69 0.69 0.69 0.69 104.4K
14:40 0.69 0.69 0.69 0.69 21.0K
14:45 0.69 0.69 0.69 0.69 30.0K
14:50 0.69 0.69 0.69 0.69 38.9K
14:55 0.69 0.69 0.69 0.69 17.2K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음