Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 159.6K
09:35 0.67 0.67 0.67 0.67 30.1K
09:40 0.68 0.68 0.68 0.68 2.5K
09:45 0.68 0.68 0.68 0.68 30.1K
09:50 0.68 0.68 0.67 0.67 280.4K
09:55 0.67 0.67 0.67 0.67 173.1K
10:00 0.67 0.67 0.67 0.67 1.6K
10:10 0.67 0.67 0.67 0.67 33.6K
10:15 0.68 0.68 0.67 0.68 44.6K
10:30 0.67 0.67 0.67 0.67 0.3K
10:40 0.67 0.67 0.67 0.67 23.6K
10:50 0.67 0.67 0.67 0.67 2.5K
11:10 0.67 0.67 0.67 0.67 20.0K
11:15 0.67 0.67 0.67 0.67 15.0K
11:20 0.67 0.67 0.67 0.67 0.1K
11:25 0.67 0.67 0.67 0.67 35.0K
13:00 0.67 0.67 0.67 0.67 333.5K
13:05 0.67 0.67 0.67 0.67 43.3K
13:40 0.67 0.67 0.67 0.67 25.4K
14:00 0.67 0.67 0.67 0.67 811.7K
14:05 0.67 0.67 0.67 0.67 5.0K
14:10 0.67 0.67 0.67 0.67 2.0K
14:15 0.66 0.67 0.66 0.67 25.1K
14:30 0.67 0.67 0.67 0.67 0.3K
14:35 0.67 0.67 0.67 0.67 0.3K
14:40 0.67 0.67 0.67 0.67 1.3K
14:45 0.67 0.67 0.67 0.67 2.0K
14:50 0.67 0.67 0.67 0.67 11.0K
15:00 0.67 0.67 0.67 0.67 0.1K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음