Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.67 0.67 0.67 0.67 112.4K
09:40 0.67 0.67 0.67 0.67 21.0K
09:55 0.67 0.67 0.67 0.67 1.6K
10:00 0.67 0.67 0.67 0.67 0.8K
10:05 0.67 0.67 0.67 0.67 1.0K
10:15 0.67 0.67 0.67 0.67 200.0K
10:20 0.67 0.67 0.67 0.67 21.3K
10:30 0.67 0.67 0.67 0.67 2.0K
10:40 0.67 0.67 0.67 0.67 0.2K
11:00 0.67 0.67 0.67 0.67 193.5K
11:05 0.67 0.67 0.67 0.67 250.2K
11:15 0.67 0.67 0.67 0.67 0.1K
13:00 0.68 0.68 0.68 0.68 310.0K
13:05 0.67 0.67 0.67 0.67 201.1K
13:15 0.67 0.67 0.67 0.67 0.1K
13:30 0.67 0.67 0.67 0.67 0.4K
13:40 0.67 0.67 0.67 0.67 40.0K
13:45 0.67 0.67 0.67 0.67 400.0K
13:50 0.67 0.67 0.67 0.67 500.0K
14:00 0.67 0.67 0.67 0.67 200.0K
14:05 0.67 0.67 0.67 0.67 5.0K
14:20 0.68 0.68 0.68 0.68 460.7K
14:30 0.68 0.68 0.68 0.68 0.6K
14:35 0.68 0.68 0.68 0.68 5.0K
14:40 0.68 0.68 0.68 0.68 5.0K
14:45 0.68 0.68 0.68 0.68 40.0K
14:50 0.68 0.68 0.68 0.68 122.7K
14:55 0.68 0.68 0.68 0.68 0.5K
15:00 0.69 0.69 0.69 0.69 4.8K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음