Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 21.4K
09:35 0.68 0.68 0.68 0.68 10.0K
09:40 0.69 0.69 0.69 0.69 0.1K
09:45 0.69 0.69 0.69 0.69 0.3K
09:50 0.69 0.69 0.69 0.69 202.1K
09:55 0.69 0.69 0.69 0.69 0.6K
10:00 0.69 0.69 0.69 0.69 13.2K
10:10 0.69 0.69 0.69 0.69 18.0K
10:15 0.69 0.69 0.69 0.69 9.3K
10:25 0.69 0.69 0.69 0.69 172.4K
10:30 0.69 0.69 0.69 0.69 166.3K
10:35 0.69 0.69 0.69 0.69 16.0K
10:40 0.69 0.69 0.69 0.69 20.0K
10:50 0.69 0.69 0.69 0.69 400.0K
11:00 0.69 0.69 0.69 0.69 0.1K
11:20 0.69 0.69 0.69 0.69 5.0K
13:00 0.69 0.69 0.69 0.69 1.8K
13:10 0.69 0.69 0.69 0.69 405.1K
13:15 0.69 0.69 0.69 0.69 400.0K
13:35 0.69 0.69 0.69 0.69 30.1K
13:45 0.69 0.69 0.69 0.69 188.8K
13:55 0.69 0.69 0.69 0.69 0.1K
14:00 0.69 0.69 0.69 0.69 4.0K
14:05 0.69 0.69 0.69 0.69 0.1K
14:15 0.69 0.69 0.69 0.69 25.3K
14:25 0.69 0.69 0.69 0.69 10.0K
14:45 0.69 0.69 0.69 0.69 56.5K
14:50 0.69 0.69 0.69 0.69 73.0K
14:55 0.69 0.69 0.69 0.69 29.4K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음