Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 1.0K
09:40 0.68 0.69 0.68 0.69 132.6K
09:50 0.69 0.69 0.69 0.69 54.4K
10:00 0.69 0.69 0.69 0.69 50.0K
10:05 0.69 0.69 0.69 0.69 40.0K
10:10 0.69 0.69 0.69 0.69 0.7K
10:25 0.69 0.69 0.69 0.69 4.9K
10:35 0.69 0.69 0.69 0.69 0.1K
10:45 0.69 0.69 0.69 0.69 17.5K
13:00 0.70 0.70 0.69 0.69 61.0K
13:05 0.69 0.69 0.69 0.69 80.0K
13:10 0.69 0.69 0.69 0.69 0.8K
13:15 0.69 0.69 0.69 0.69 4.2K
13:20 0.69 0.69 0.69 0.69 8.0K
13:35 0.69 0.69 0.69 0.69 78.8K
13:40 0.69 0.69 0.69 0.69 930.0K
13:45 0.69 0.69 0.69 0.69 200.0K
13:50 0.69 0.69 0.69 0.69 7.9K
14:00 0.69 0.69 0.69 0.69 192.1K
14:15 0.69 0.69 0.69 0.69 30.1K
14:25 0.69 0.69 0.69 0.69 35.1K
14:45 0.69 0.69 0.69 0.69 5.0K
14:50 0.69 0.69 0.69 0.69 4.5K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음