Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 4.4K
09:35 0.69 0.69 0.68 0.68 1.4K
09:40 0.69 0.69 0.69 0.69 1.0K
10:05 0.69 0.69 0.69 0.69 22.5K
10:15 0.69 0.69 0.69 0.69 0.5K
10:25 0.69 0.69 0.69 0.69 150.0K
10:35 0.69 0.69 0.69 0.69 2.0K
10:45 0.69 0.69 0.69 0.69 185.5K
10:50 0.69 0.69 0.69 0.69 14.7K
11:05 0.69 0.69 0.69 0.69 10.0K
11:15 0.69 0.69 0.69 0.69 200.0K
11:25 0.69 0.69 0.69 0.69 1.0K
13:00 0.68 0.68 0.68 0.68 200.0K
13:15 0.69 0.69 0.69 0.69 14.7K
13:40 0.68 0.68 0.68 0.68 200.0K
13:45 0.68 0.68 0.68 0.68 800.0K
13:50 0.68 0.68 0.68 0.68 400.0K
14:00 0.68 0.68 0.68 0.68 9.4K
14:10 0.68 0.68 0.68 0.68 1.0K
14:15 0.68 0.68 0.68 0.68 42.5K
14:20 0.68 0.68 0.68 0.68 105.4K
14:25 0.68 0.68 0.68 0.68 31.3K
14:45 0.68 0.68 0.68 0.68 0.5K
14:50 0.68 0.68 0.68 0.68 110.0K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음