Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.69 0.69 0.69 0.69 10.0K
09:40 0.69 0.69 0.69 0.69 20.0K
09:45 0.70 0.70 0.70 0.70 18.7K
09:50 0.70 0.70 0.70 0.70 122.0K
09:55 0.70 0.70 0.70 0.70 220.2K
10:00 0.70 0.70 0.69 0.69 33.8K
10:05 0.69 0.69 0.69 0.69 0.1K
10:10 0.69 0.69 0.69 0.69 0.1K
10:15 0.70 0.70 0.70 0.70 60.0K
10:30 0.70 0.70 0.70 0.70 50.0K
10:45 0.69 0.69 0.69 0.69 0.1K
11:05 0.70 0.70 0.70 0.70 151.8K
11:15 0.69 0.69 0.69 0.69 0.2K
13:00 0.69 0.70 0.69 0.70 21.6K
13:10 0.69 0.69 0.69 0.69 3.1K
13:15 0.69 0.69 0.69 0.69 10.0K
13:35 0.69 0.69 0.69 0.69 31.1K
13:55 0.69 0.69 0.69 0.69 34.0K
14:00 0.69 0.69 0.69 0.69 31.9K
14:10 0.69 0.69 0.69 0.69 44.0K
14:20 0.69 0.69 0.69 0.69 32.5K
14:30 0.69 0.69 0.69 0.69 50.0K
14:35 0.69 0.69 0.69 0.69 0.5K
14:50 0.69 0.69 0.69 0.69 259.5K
14:55 0.69 0.69 0.69 0.69 41.3K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음