Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 21.2K
09:35 0.68 0.68 0.67 0.67 11.1K
09:40 0.67 0.67 0.67 0.67 1.6K
09:45 0.67 0.67 0.67 0.67 62.9K
09:50 0.67 0.67 0.67 0.67 5.0K
09:55 0.67 0.67 0.67 0.67 14.5K
10:00 0.67 0.67 0.67 0.67 5.7K
10:05 0.67 0.67 0.67 0.67 1.0K
10:20 0.67 0.67 0.67 0.67 90.0K
10:30 0.67 0.67 0.67 0.67 32.0K
11:00 0.67 0.67 0.67 0.67 53.3K
11:25 0.67 0.67 0.67 0.67 5.0K
13:00 0.67 0.67 0.67 0.67 25.0K
13:20 0.67 0.67 0.67 0.67 59.7K
13:25 0.67 0.67 0.67 0.67 60.1K
13:30 0.67 0.67 0.67 0.67 0.5K
13:40 0.67 0.67 0.67 0.67 3.0K
13:45 0.67 0.67 0.67 0.67 22.8K
14:05 0.67 0.67 0.67 0.67 20.8K
14:10 0.67 0.67 0.67 0.67 0.8K
14:15 0.67 0.67 0.67 0.67 61.7K
14:20 0.67 0.67 0.67 0.67 3.1K
14:25 0.67 0.67 0.67 0.67 57.6K
14:30 0.67 0.67 0.67 0.67 13.5K
14:40 0.67 0.67 0.67 0.67 78.6K
14:45 0.67 0.67 0.67 0.67 2.7K
14:50 0.67 0.67 0.67 0.67 0.1K
15:00 0.67 0.67 0.67 0.67 1.0K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음