Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 56.1K
09:35 0.62 0.62 0.61 0.61 17.0K
09:40 0.61 0.61 0.61 0.61 200.8K
09:45 0.61 0.61 0.61 0.61 55.1K
09:50 0.61 0.61 0.61 0.61 440.9K
10:00 0.61 0.61 0.61 0.61 500.0K
10:10 0.61 0.61 0.61 0.61 1.7K
10:30 0.61 0.61 0.61 0.61 0.1K
10:35 0.61 0.61 0.61 0.61 2.0K
10:40 0.61 0.61 0.61 0.61 5.5K
10:45 0.61 0.61 0.61 0.61 1.8K
10:50 0.61 0.61 0.61 0.61 250.0K
13:15 0.61 0.61 0.61 0.61 13.0K
13:25 0.61 0.61 0.61 0.61 142.5K
13:40 0.61 0.61 0.61 0.61 0.1K
14:05 0.61 0.61 0.61 0.61 9.3K
14:15 0.61 0.61 0.61 0.61 61.0K
14:30 0.61 0.61 0.61 0.61 420.0K
14:45 0.61 0.61 0.61 0.61 24.1K
14:50 0.61 0.61 0.61 0.61 2.8K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음