Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.61 0.61 0.61 0.61 4.0K
09:40 0.61 0.61 0.61 0.61 64.9K
09:45 0.61 0.61 0.61 0.61 10.0K
09:50 0.61 0.61 0.61 0.61 0.1K
09:55 0.61 0.61 0.60 0.60 122.4K
10:00 0.60 0.60 0.60 0.60 50.0K
10:05 0.60 0.60 0.60 0.60 0.6K
10:10 0.60 0.60 0.60 0.60 94.2K
10:20 0.60 0.60 0.60 0.60 0.5K
10:25 0.60 0.60 0.60 0.60 1.3K
10:30 0.60 0.60 0.60 0.60 198.8K
10:40 0.60 0.60 0.60 0.60 32.7K
10:55 0.61 0.61 0.61 0.61 200.2K
11:00 0.61 0.61 0.61 0.61 200.0K
11:15 0.60 0.60 0.60 0.60 20.0K
13:05 0.60 0.60 0.60 0.60 400.0K
13:10 0.60 0.60 0.60 0.60 203.3K
13:55 0.61 0.61 0.61 0.61 16.6K
14:05 0.61 0.61 0.61 0.61 10.5K
14:20 0.60 0.60 0.60 0.60 250.0K
14:30 0.60 0.60 0.60 0.60 216.5K
14:35 0.61 0.61 0.61 0.61 210.0K
14:50 0.61 0.61 0.61 0.61 23.0K
14:55 0.61 0.61 0.61 0.61 1.0K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음