Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 33.0K
09:35 0.61 0.62 0.61 0.62 108.7K
09:40 0.62 0.62 0.62 0.62 83.6K
09:45 0.62 0.62 0.62 0.62 59.0K
09:55 0.61 0.61 0.61 0.61 5.6K
10:00 0.61 0.61 0.61 0.61 0.1K
10:10 0.61 0.61 0.61 0.61 89.0K
10:30 0.61 0.61 0.61 0.61 0.1K
10:40 0.62 0.62 0.62 0.62 1.6K
11:10 0.61 0.61 0.61 0.61 108.7K
11:15 0.61 0.61 0.61 0.61 49.9K
13:00 0.61 0.61 0.61 0.61 17.6K
13:05 0.61 0.61 0.61 0.61 25.1K
13:10 0.61 0.61 0.61 0.61 15.0K
13:30 0.61 0.61 0.61 0.61 0.8K
13:50 0.61 0.61 0.61 0.61 1.2K
14:00 0.61 0.61 0.61 0.61 0.1K
14:05 0.61 0.61 0.61 0.61 3.0K
14:25 0.61 0.61 0.61 0.61 50.0K
14:45 0.61 0.61 0.61 0.61 100.1K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음