Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.61 0.61 21.5K
09:35 0.61 0.61 0.61 0.61 138.1K
09:40 0.61 0.61 0.61 0.61 19.3K
10:00 0.62 0.62 0.62 0.62 2.0K
10:05 0.62 0.62 0.62 0.62 131.1K
10:15 0.61 0.61 0.61 0.61 81.6K
10:35 0.61 0.61 0.61 0.61 0.1K
10:50 0.61 0.61 0.61 0.61 108.1K
10:55 0.61 0.61 0.61 0.61 0.7K
11:10 0.61 0.61 0.61 0.61 5.0K
11:15 0.61 0.61 0.61 0.61 24.7K
11:20 0.61 0.61 0.61 0.61 391.7K
13:00 0.61 0.61 0.61 0.61 5.0K
14:05 0.61 0.61 0.61 0.61 50.0K
14:20 0.61 0.61 0.61 0.61 50.0K
14:25 0.61 0.61 0.61 0.61 5.1K
14:30 0.61 0.61 0.61 0.61 34.9K
14:45 0.61 0.61 0.61 0.61 10.0K
14:50 0.61 0.61 0.61 0.61 18.5K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음