Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.63 0.63 0.63 0.63 35.3K
09:40 0.63 0.63 0.63 0.63 33.0K
09:45 0.63 0.63 0.63 0.63 5.1K
09:50 0.63 0.63 0.63 0.63 3.0K
09:55 0.63 0.64 0.63 0.64 16.7K
10:00 0.64 0.64 0.64 0.64 32.0K
10:10 0.64 0.64 0.64 0.64 60.6K
10:20 0.64 0.64 0.64 0.64 61.3K
10:25 0.64 0.64 0.64 0.64 20.0K
10:35 0.63 0.63 0.63 0.63 4.1K
10:40 0.63 0.63 0.63 0.63 127.8K
10:45 0.63 0.63 0.63 0.63 1.0K
10:55 0.63 0.63 0.63 0.63 63.9K
11:15 0.63 0.63 0.63 0.63 0.8K
13:00 0.63 0.63 0.63 0.63 3.5K
13:10 0.63 0.63 0.63 0.63 24.1K
13:25 0.63 0.63 0.63 0.63 5.0K
13:40 0.64 0.64 0.64 0.64 2.4K
13:45 0.64 0.64 0.64 0.64 2.0K
13:50 0.64 0.64 0.64 0.64 2.0K
13:55 0.63 0.63 0.63 0.63 3.0K
14:00 0.64 0.64 0.64 0.64 19.0K
14:05 0.64 0.64 0.64 0.64 74.0K
14:10 0.64 0.64 0.64 0.64 11.6K
14:15 0.64 0.64 0.64 0.64 1.2K
14:20 0.63 0.63 0.63 0.63 7.6K
14:25 0.63 0.63 0.63 0.63 15.8K
14:35 0.63 0.63 0.63 0.63 23.4K
14:40 0.63 0.63 0.63 0.63 680.4K
14:45 0.63 0.63 0.63 0.63 430.3K
14:50 0.63 0.63 0.63 0.63 0.5K
14:55 0.63 0.63 0.63 0.63 32.0K
15:40 0.63 0.63 0.63 0.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음