Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.64 0.64 5.4K
09:35 0.64 0.64 0.64 0.64 222.1K
09:40 0.64 0.64 0.64 0.64 1.1K
09:45 0.64 0.64 0.64 0.64 5.0K
09:50 0.64 0.64 0.64 0.64 150.0K
10:00 0.64 0.64 0.64 0.64 200.7K
10:25 0.64 0.64 0.64 0.64 3.7K
10:30 0.64 0.64 0.64 0.64 20.0K
10:45 0.64 0.64 0.64 0.64 0.6K
10:50 0.64 0.64 0.64 0.64 5.5K
11:00 0.64 0.64 0.64 0.64 500.1K
13:20 0.64 0.64 0.64 0.64 22.3K
13:30 0.64 0.64 0.64 0.64 78.0K
13:35 0.64 0.64 0.64 0.64 1.4K
13:40 0.64 0.64 0.64 0.64 0.2K
13:45 0.64 0.64 0.64 0.64 99.3K
13:50 0.64 0.64 0.64 0.64 300.7K
13:55 0.64 0.64 0.64 0.64 11.3K
14:10 0.64 0.64 0.64 0.64 51.8K
14:25 0.64 0.64 0.64 0.64 0.8K
14:30 0.64 0.64 0.64 0.64 36.5K
14:45 0.64 0.64 0.64 0.64 15.0K
14:50 0.64 0.64 0.64 0.64 2.0K
15:00 0.64 0.64 0.64 0.64 40.0K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음