Penghua CSI All Share Utilities ETF (560190)

560190
🏛️ 중국 →
1.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 276.5K
09:35 0.95 0.95 0.95 0.95 1.2K
09:40 0.95 0.95 0.95 0.95 1.7K
09:45 0.95 0.95 0.95 0.95 512.1K
09:55 0.95 0.95 0.95 0.95 3.0K
10:00 0.94 0.94 0.94 0.94 26.4K
10:05 0.94 0.94 0.94 0.94 47.0K
10:15 0.94 0.94 0.94 0.94 6.5K
10:20 0.94 0.94 0.94 0.94 1.0K
10:25 0.94 0.94 0.94 0.94 1.0K
10:30 0.95 0.95 0.95 0.95 500.0K
10:55 0.94 0.94 0.94 0.94 1.0K
11:00 0.95 0.95 0.95 0.95 1.0K
13:00 0.95 0.95 0.94 0.94 1.2K
13:15 0.95 0.95 0.95 0.95 1.1K
13:25 0.95 0.95 0.95 0.95 2.0K
13:35 0.94 0.95 0.94 0.95 2,002.1K
13:40 0.95 0.95 0.95 0.95 22.0K
14:20 0.94 0.94 0.94 0.94 0.1K
14:35 0.94 0.94 0.94 0.94 0.1K
14:40 0.94 0.94 0.94 0.94 1.0K
14:55 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음