Penghua CSI All Share Utilities ETF (560190)

560190
🏛️ 중국 →
1.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.96 0.94 0.95 45.1K
09:35 0.94 0.94 0.94 0.94 10.7K
09:40 0.94 0.94 0.94 0.94 1,231.0K
09:45 0.94 0.94 0.94 0.94 100.0K
09:50 0.94 0.94 0.94 0.94 230.6K
09:55 0.94 0.94 0.94 0.94 24.5K
10:10 0.94 0.94 0.94 0.94 3,394.9K
10:15 0.94 0.94 0.94 0.94 359.3K
10:20 0.94 0.94 0.94 0.94 0.5K
10:30 0.94 0.94 0.94 0.94 140.2K
10:35 0.94 0.94 0.94 0.94 4.4K
10:40 0.94 0.94 0.94 0.94 2.2K
10:45 0.94 0.95 0.94 0.95 0.3K
10:55 0.95 0.95 0.95 0.95 0.3K
11:15 0.94 0.94 0.94 0.94 4.9K
13:00 0.94 0.95 0.94 0.94 63.5K
13:30 0.95 0.95 0.95 0.95 0.1K
13:35 0.94 0.94 0.94 0.94 1.0K
13:55 0.94 0.94 0.94 0.94 0.1K
14:15 0.94 0.94 0.94 0.94 0.9K
14:30 0.95 0.95 0.95 0.95 0.9K
14:35 0.95 0.95 0.95 0.95 0.3K
14:40 0.94 0.94 0.94 0.94 2.5K
14:50 0.95 0.95 0.94 0.95 4.8K
14:55 0.94 0.95 0.94 0.95 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음