Penghua CSI All Share Utilities ETF (560190)

560190
🏛️ 중국 →
1.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 1.3K
09:35 0.96 0.96 0.96 0.96 35.7K
09:40 0.96 0.96 0.96 0.96 2.0K
09:50 0.96 0.96 0.96 0.96 579.9K
09:55 0.96 0.96 0.96 0.96 437.9K
10:00 0.96 0.96 0.96 0.96 36.2K
10:10 0.96 0.96 0.96 0.96 77.9K
10:20 0.95 0.95 0.95 0.95 1.0K
10:30 0.96 0.96 0.96 0.96 1.1K
10:35 0.96 0.96 0.96 0.96 0.6K
10:40 0.96 0.96 0.95 0.95 66.2K
11:00 0.96 0.96 0.96 0.96 46.7K
11:10 0.95 0.95 0.95 0.95 14.9K
13:00 0.96 0.96 0.95 0.95 1.8K
13:20 0.95 0.95 0.95 0.95 17.5K
13:35 0.95 0.95 0.95 0.95 0.5K
13:45 0.95 0.95 0.95 0.95 8.9K
13:50 0.95 0.95 0.95 0.95 4.6K
14:00 0.95 0.95 0.95 0.95 3.6K
14:20 0.95 0.95 0.95 0.95 6.0K
14:25 0.95 0.95 0.95 0.95 5.0K
14:30 0.95 0.95 0.95 0.95 0.9K
14:35 0.95 0.95 0.95 0.95 13.3K
14:40 0.95 0.95 0.95 0.95 9.1K
14:50 0.95 0.95 0.95 0.95 0.4K
14:55 0.95 0.95 0.95 0.95 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음