Penghua CSI All Share Utilities ETF (560190)

560190
🏛️ 중국 →
1.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 55.1K
09:40 0.96 0.96 0.96 0.96 1,019.4K
09:45 0.96 0.96 0.96 0.96 26.2K
09:50 0.96 0.96 0.96 0.96 1.4K
09:55 0.96 0.96 0.96 0.96 4.4K
10:20 0.96 0.96 0.96 0.96 16.5K
10:25 0.96 0.96 0.96 0.96 9.4K
10:35 0.96 0.96 0.96 0.96 0.4K
10:50 0.96 0.96 0.96 0.96 15.1K
11:00 0.95 0.95 0.95 0.95 0.1K
13:00 0.95 0.95 0.95 0.95 5.1K
13:10 0.96 0.96 0.95 0.95 3.0K
13:20 0.96 0.96 0.96 0.96 4.5K
13:25 0.95 0.95 0.95 0.95 8.8K
13:30 0.95 0.95 0.95 0.95 4.5K
13:55 0.95 0.95 0.95 0.95 1.6K
14:10 0.95 0.95 0.95 0.95 1.0K
14:25 0.95 0.95 0.95 0.95 41.2K
14:30 0.95 0.95 0.95 0.95 1.0K
14:35 0.95 0.95 0.95 0.95 1.0K
14:55 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음