1.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 556.4K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 906.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 615.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 427.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 91.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 202.4K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 789.2K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 240.2K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 480.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 154.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 349.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 38.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 55.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 186.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 62.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 73.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 69.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 103.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 253.2K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 288.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 301.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 970.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 112.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 19.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 59.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 62.7K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 14.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 69.1K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 124.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 177.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 786.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 146.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 336.5K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 116.8K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 89.5K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 673.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 122.4K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 118.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 252.0K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 210.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 215.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 312.2K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 607.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 65.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |