1.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 527.9K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 68.4K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,392.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 568.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 486.6K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 84.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 235.3K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 36.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 282.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 166.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 307.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 155.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 898.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 791.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 240.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 148.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 3.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 48.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 327.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 75.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 53.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 49.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 156.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.09 | 118.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 77.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 86.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 152.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 91.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 740.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 296.6K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 19.5K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 12.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 95.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 93.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 394.1K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 215.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 536.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 52.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |