Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.78 0.79 0.78 0.78 45,312.3K
09:35 0.78 0.79 0.78 0.79 35,741.4K
09:40 0.79 0.79 0.79 0.79 24,403.2K
09:45 0.79 0.80 0.79 0.80 34,662.4K
09:50 0.80 0.80 0.80 0.80 29,426.1K
09:55 0.80 0.81 0.80 0.80 30,502.0K
10:00 0.80 0.80 0.80 0.80 21,232.2K
10:05 0.80 0.80 0.80 0.80 8,571.9K
10:10 0.80 0.80 0.80 0.80 16,344.5K
10:15 0.80 0.80 0.80 0.80 12,693.8K
10:20 0.80 0.81 0.80 0.80 24,818.4K
10:25 0.80 0.81 0.80 0.80 7,109.6K
10:30 0.80 0.81 0.80 0.81 15,169.8K
10:35 0.81 0.81 0.80 0.80 7,562.2K
10:40 0.80 0.80 0.79 0.79 10,977.8K
10:45 0.79 0.80 0.79 0.80 7,323.0K
10:50 0.80 0.80 0.80 0.80 6,742.7K
10:55 0.80 0.80 0.80 0.80 3,140.1K
11:00 0.80 0.80 0.80 0.80 2,456.4K
11:05 0.80 0.80 0.80 0.80 4,509.8K
11:10 0.80 0.80 0.80 0.80 3,413.4K
11:15 0.80 0.80 0.79 0.79 4,429.5K
11:20 0.79 0.79 0.79 0.79 6,110.6K
11:25 0.79 0.79 0.79 0.79 9,322.0K
13:00 0.79 0.80 0.79 0.79 23,119.9K
13:05 0.79 0.79 0.79 0.79 4,917.4K
13:10 0.79 0.79 0.79 0.79 9,597.3K
13:15 0.79 0.80 0.79 0.80 10,793.9K
13:20 0.80 0.80 0.80 0.80 7,409.3K
13:25 0.80 0.80 0.80 0.80 13,373.2K
13:30 0.80 0.80 0.80 0.80 7,542.2K
13:35 0.80 0.80 0.80 0.80 3,560.8K
13:40 0.80 0.80 0.80 0.80 8,707.8K
13:45 0.80 0.80 0.80 0.80 7,413.3K
13:50 0.80 0.80 0.80 0.80 12,042.0K
13:55 0.80 0.80 0.80 0.80 1,931.7K
14:00 0.80 0.80 0.80 0.80 3,816.9K
14:05 0.80 0.80 0.80 0.80 8,550.1K
14:10 0.80 0.80 0.80 0.80 3,009.4K
14:15 0.80 0.80 0.80 0.80 5,997.1K
14:20 0.80 0.80 0.80 0.80 5,740.3K
14:25 0.80 0.80 0.80 0.80 16,341.0K
14:30 0.80 0.80 0.80 0.80 7,174.8K
14:35 0.80 0.80 0.79 0.80 8,223.2K
14:40 0.80 0.80 0.79 0.80 11,246.8K
14:45 0.80 0.80 0.79 0.80 9,909.8K
14:50 0.80 0.80 0.80 0.80 11,059.9K
14:55 0.80 0.80 0.80 0.80 12,281.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음