Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.72 0.72 0.72 11,930.9K
09:35 0.72 0.73 0.72 0.72 9,122.8K
09:40 0.72 0.73 0.72 0.72 12,847.2K
09:45 0.73 0.73 0.72 0.72 5,449.4K
09:50 0.72 0.72 0.72 0.72 5,673.8K
09:55 0.72 0.72 0.72 0.72 4,828.0K
10:00 0.72 0.72 0.72 0.72 6,699.6K
10:05 0.72 0.72 0.72 0.72 1,963.0K
10:10 0.72 0.72 0.72 0.72 5,785.8K
10:15 0.72 0.72 0.71 0.71 5,438.1K
10:20 0.71 0.72 0.71 0.72 2,104.4K
10:25 0.72 0.72 0.71 0.71 3,359.6K
10:30 0.71 0.72 0.71 0.71 3,479.1K
10:35 0.71 0.71 0.71 0.71 4,207.4K
10:40 0.71 0.71 0.71 0.71 2,637.3K
10:45 0.71 0.72 0.71 0.72 3,233.6K
10:50 0.72 0.72 0.71 0.72 1,063.3K
10:55 0.72 0.72 0.71 0.71 1,324.1K
11:00 0.71 0.72 0.71 0.72 2,301.2K
11:05 0.72 0.72 0.71 0.71 1,073.0K
11:10 0.72 0.72 0.71 0.71 2,822.9K
11:15 0.71 0.71 0.71 0.71 4,679.2K
11:20 0.71 0.71 0.71 0.71 6,697.8K
11:25 0.71 0.71 0.71 0.71 1,503.1K
13:00 0.71 0.71 0.71 0.71 2,503.0K
13:05 0.71 0.71 0.71 0.71 690.3K
13:10 0.71 0.71 0.71 0.71 5,075.0K
13:15 0.71 0.71 0.71 0.71 5,439.0K
13:20 0.71 0.71 0.71 0.71 1,662.3K
13:25 0.71 0.71 0.71 0.71 1,453.6K
13:30 0.71 0.71 0.71 0.71 2,121.9K
13:35 0.71 0.71 0.71 0.71 2,786.7K
13:40 0.71 0.71 0.71 0.71 4,425.0K
13:45 0.71 0.71 0.71 0.71 3,327.7K
13:50 0.71 0.71 0.71 0.71 3,587.5K
13:55 0.71 0.71 0.71 0.71 2,676.1K
14:00 0.71 0.71 0.71 0.71 4,377.5K
14:05 0.71 0.72 0.71 0.71 6,814.3K
14:10 0.72 0.72 0.71 0.72 3,626.9K
14:15 0.72 0.72 0.71 0.72 2,848.4K
14:20 0.72 0.72 0.72 0.72 6,451.6K
14:25 0.72 0.72 0.72 0.72 3,916.5K
14:30 0.72 0.73 0.72 0.72 11,124.9K
14:35 0.72 0.73 0.72 0.73 6,152.8K
14:40 0.72 0.72 0.72 0.72 7,668.3K
14:45 0.72 0.72 0.72 0.72 9,800.5K
14:50 0.72 0.73 0.72 0.73 9,896.1K
14:55 0.72 0.73 0.72 0.73 7,761.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음