Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.66 0.66 16,126.8K
09:35 0.66 0.66 0.66 0.66 6,542.6K
09:40 0.66 0.67 0.66 0.67 10,400.5K
09:45 0.67 0.67 0.67 0.67 10,501.9K
09:50 0.67 0.67 0.67 0.67 12,757.7K
09:55 0.67 0.67 0.66 0.66 14,333.3K
10:00 0.66 0.66 0.66 0.66 1,864.9K
10:05 0.66 0.66 0.66 0.66 6,241.5K
10:10 0.66 0.66 0.66 0.66 11,402.6K
10:15 0.66 0.66 0.66 0.66 6,496.6K
10:20 0.66 0.66 0.66 0.66 2,510.8K
10:25 0.66 0.66 0.66 0.66 1,641.6K
10:30 0.66 0.66 0.66 0.66 2,664.7K
10:35 0.66 0.66 0.66 0.66 395.3K
10:40 0.66 0.66 0.66 0.66 1,614.0K
10:45 0.66 0.67 0.66 0.66 2,022.8K
10:50 0.66 0.66 0.66 0.66 597.5K
10:55 0.66 0.66 0.66 0.66 404.3K
11:00 0.66 0.66 0.66 0.66 681.8K
11:05 0.66 0.66 0.66 0.66 3,010.5K
11:10 0.66 0.66 0.66 0.66 3,499.9K
11:15 0.66 0.66 0.66 0.66 1,828.8K
11:20 0.66 0.66 0.66 0.66 1,479.0K
11:25 0.66 0.66 0.66 0.66 1,820.6K
13:00 0.66 0.66 0.66 0.66 5,665.6K
13:05 0.66 0.66 0.66 0.66 9,326.5K
13:10 0.66 0.66 0.66 0.66 5,077.1K
13:15 0.66 0.66 0.65 0.66 1,468.2K
13:20 0.66 0.66 0.66 0.66 1,052.5K
13:25 0.66 0.66 0.66 0.66 1,631.3K
13:30 0.66 0.66 0.66 0.66 3,257.1K
13:35 0.66 0.66 0.66 0.66 4,357.3K
13:40 0.66 0.66 0.66 0.66 3,310.1K
13:45 0.66 0.66 0.66 0.66 119.9K
13:50 0.66 0.66 0.66 0.66 802.3K
13:55 0.66 0.66 0.66 0.66 442.9K
14:00 0.66 0.66 0.66 0.66 2,931.2K
14:05 0.66 0.66 0.66 0.66 854.7K
14:10 0.66 0.66 0.65 0.66 7,821.6K
14:15 0.66 0.66 0.65 0.65 1,649.3K
14:20 0.66 0.66 0.65 0.65 3,459.7K
14:25 0.65 0.66 0.65 0.66 6,650.8K
14:30 0.66 0.66 0.65 0.66 7,226.6K
14:35 0.65 0.66 0.65 0.65 703.5K
14:40 0.65 0.65 0.65 0.65 7,188.8K
14:45 0.65 0.65 0.65 0.65 3,164.9K
14:50 0.65 0.65 0.65 0.65 3,501.8K
14:55 0.65 0.65 0.65 0.65 2,264.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음