Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.68 18,792.7K
09:35 0.68 0.68 0.68 0.68 5,149.1K
09:40 0.68 0.68 0.68 0.68 5,223.9K
09:45 0.68 0.69 0.68 0.68 6,777.8K
09:50 0.68 0.69 0.68 0.68 5,756.6K
09:55 0.68 0.69 0.68 0.68 7,061.6K
10:00 0.68 0.69 0.68 0.68 2,231.6K
10:05 0.69 0.69 0.68 0.68 4,902.7K
10:10 0.68 0.69 0.68 0.69 3,141.8K
10:15 0.69 0.69 0.68 0.69 6,744.0K
10:20 0.69 0.69 0.69 0.69 10,930.0K
10:25 0.69 0.69 0.69 0.69 3,951.8K
10:30 0.69 0.69 0.69 0.69 6,701.8K
10:35 0.69 0.69 0.69 0.69 7,063.5K
10:40 0.69 0.69 0.68 0.68 5,344.6K
10:45 0.68 0.69 0.68 0.69 24,295.4K
10:50 0.69 0.69 0.69 0.69 10,042.8K
10:55 0.69 0.69 0.69 0.69 6,590.7K
11:00 0.69 0.69 0.69 0.69 5,247.7K
11:05 0.69 0.69 0.69 0.69 1,742.6K
11:10 0.69 0.69 0.69 0.69 6,457.1K
11:15 0.69 0.69 0.69 0.69 2,619.7K
11:20 0.69 0.69 0.69 0.69 5,259.2K
11:25 0.69 0.69 0.69 0.69 2,977.9K
13:00 0.69 0.69 0.69 0.69 33,005.7K
13:05 0.69 0.69 0.69 0.69 7,285.6K
13:10 0.69 0.69 0.69 0.69 3,628.3K
13:15 0.69 0.69 0.69 0.69 6,138.1K
13:20 0.69 0.69 0.69 0.69 13,819.5K
13:25 0.69 0.69 0.69 0.69 6,064.8K
13:30 0.69 0.69 0.69 0.69 1,777.7K
13:35 0.69 0.69 0.69 0.69 3,179.8K
13:40 0.69 0.69 0.69 0.69 11,614.4K
13:45 0.69 0.69 0.69 0.69 3,856.5K
13:50 0.69 0.69 0.69 0.69 2,350.0K
13:55 0.69 0.69 0.69 0.69 517.4K
14:00 0.69 0.69 0.69 0.69 2,034.0K
14:05 0.69 0.69 0.69 0.69 1,849.5K
14:10 0.69 0.69 0.69 0.69 2,126.3K
14:15 0.69 0.69 0.69 0.69 3,717.1K
14:20 0.69 0.69 0.69 0.69 1,368.9K
14:25 0.69 0.69 0.69 0.69 1,790.1K
14:30 0.69 0.69 0.69 0.69 1,520.4K
14:35 0.69 0.69 0.69 0.69 2,115.3K
14:40 0.69 0.69 0.69 0.69 2,962.2K
14:45 0.69 0.69 0.69 0.69 2,136.6K
14:50 0.69 0.69 0.69 0.69 2,935.0K
14:55 0.69 0.69 0.69 0.69 6,067.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음